深市价格创1月新低股(624只)
来源：巨灵信息
2018-05-28 23:49:04
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 10.5800 | 10.5900 | 10.6600 | 10.5100 | 0.0000 |
| 2 | 000002 | 万科A | 26.3900 | 26.5000 | 26.8200 | 26.3000 | 0.4168 |
| 3 | 000016 | 深康佳A | 5.7800 | 5.8000 | 5.8900 | 5.7200 | -0.5146 |
| 4 | 000021 | 深科技 | 8.3100 | 8.1700 | 8.3300 | 8.1500 | -1.8029 |
| 5 | 000028 | 国药一致 | 51.9800 | 52.1000 | 52.5800 | 51.6700 | 0.2116 |
| 6 | 000031 | 中粮地产 | 6.6900 | 6.6200 | 6.7600 | 6.6100 | -0.8982 |
| 7 | 000032 | 深桑达A | 9.0400 | 8.8000 | 9.1000 | 8.7200 | -2.4390 |
| 8 | 000034 | 神州数码 | 20.1500 | 18.4900 | 20.3100 | 18.3500 | -7.5038 |
| 9 | 000043 | 中航地产 | 8.0800 | 7.7800 | 8.0800 | 7.7400 | -3.9506 |
| 10 | 000058 | 深赛格 | 6.4100 | 6.3700 | 6.4900 | 6.3500 | -1.3932 |
| 11 | 000060 | 中金岭南 | 6.0600 | 6.0100 | 6.0700 | 5.9900 | -0.8251 |
| 12 | 000100 | TCL集团 | 3.2300 | 3.2000 | 3.2300 | 3.1900 | -0.6211 |
| 13 | 000151 | 中成股份 | 14.3300 | 14.1000 | 14.3300 | 13.8300 | -1.6050 |
| 14 | 000153 | 丰原药业 | 7.7200 | 7.6200 | 7.7500 | 7.5100 | -1.1673 |
| 15 | 000166 | 申万宏源 | 4.7200 | 4.7200 | 4.7500 | 4.6900 | 0.0000 |
| 16 | 000400 | 许继电气 | 9.6300 | 9.3700 | 9.6300 | 9.3700 | -2.8008 |
| 17 | 000407 | 胜利股份 | 5.6900 | 5.5600 | 5.7200 | 5.5200 | -1.7668 |
| 18 | 000410 | 沈阳机床 | 9.6600 | 9.6100 | 9.8100 | 9.3800 | -0.5176 |
| 19 | 000426 | 兴业矿业 | 7.8400 | 7.4500 | 7.8400 | 7.1500 | -5.6962 |
| 20 | 000509 | 华塑控股 | 2.9700 | 2.8600 | 2.9800 | 2.8500 | -4.0268 |
| 21 | 000514 | 渝开发 | 6.3100 | 6.2200 | 6.3300 | 6.1800 | -1.4263 |
| 22 | 000517 | 荣安地产 | 3.5900 | 3.5600 | 3.6000 | 3.5400 | -1.3850 |
| 23 | 000519 | 中兵红箭 | 9.2700 | 8.9600 | 9.2800 | 8.8700 | -4.5793 |
| 24 | 000521 | 美菱电器 | 4.2200 | 4.2100 | 4.2600 | 4.1800 | -0.7075 |
| 25 | 000533 | 万家乐 | 4.6800 | 4.6600 | 4.6800 | 4.5700 | -1.0616 |
| 26 | 000536 | 华映科技 | 3.3800 | 3.3400 | 3.3900 | 3.3400 | -1.4749 |
| 27 | 000537 | 广宇发展 | 12.0100 | 11.6500 | 12.0600 | 11.6500 | -3.2392 |
| 28 | 000541 | 佛山照明 | 6.9600 | 6.9700 | 7.0500 | 6.9200 | 0.1437 |
| 29 | 000546 | 金圆股份 | 14.1800 | 13.6300 | 14.1800 | 13.5200 | -3.8787 |
| 30 | 000548 | 湖南投资 | 5.5000 | 5.3600 | 5.5000 | 5.3500 | -2.7223 |
| 31 | 000550 | 江铃汽车 | 13.1900 | 13.0400 | 13.3400 | 13.0100 | -1.2869 |
| 32 | 000555 | 神州信息 | 12.7100 | 12.5700 | 12.8400 | 12.4800 | 0.3192 |
| 33 | 000557 | 西部创业 | 3.9900 | 3.9500 | 3.9900 | 3.9000 | -1.0025 |
| 34 | 000560 | 我爱我家 | 8.5800 | 8.2500 | 8.6500 | 8.1100 | -3.7340 |
| 35 | 000563 | 陕国投A | 3.8900 | 3.8700 | 3.9000 | 3.8400 | -0.5141 |
| 36 | 000582 | 北部湾港 | 9.1000 | 9.0500 | 9.2000 | 9.0100 | -0.7675 |
| 37 | 000592 | 平潭发展 | 3.9800 | 3.7100 | 3.9800 | 3.6000 | -6.5491 |
| 38 | 000601 | 韶能股份 | 6.3300 | 6.2700 | 6.3300 | 6.2500 | -0.7911 |
| 39 | 000610 | 西安旅游 | 8.9800 | 8.4900 | 9.0000 | 8.1400 | -5.1397 |
| 40 | 000617 | 中油资本 | 12.8800 | 12.8000 | 12.9000 | 12.6100 | -1.1583 |
| 41 | 000622 | 恒立实业 | 4.2700 | 4.1000 | 4.2700 | 4.1000 | -4.4289 |
| 42 | 000626 | 远大控股 | 8.8900 | 8.5500 | 8.9000 | 8.5000 | -3.7162 |
| 43 | 000630 | 铜陵有色 | 2.5800 | 2.5600 | 2.5800 | 2.5600 | -0.3891 |
| 44 | 000636 | 风华高科 | 14.2000 | 13.8200 | 14.2000 | 13.6700 | -1.8466 |
| 45 | 000652 | 泰达股份 | 4.0600 | 4.0000 | 4.0800 | 3.9900 | -1.4778 |
| 46 | 000656 | 金科股份 | 5.2000 | 5.1000 | 5.2000 | 5.0800 | -1.7341 |
| 47 | 000659 | 珠海中富 | 3.3600 | 3.2600 | 3.3600 | 3.2500 | -2.9762 |
| 48 | 000662 | 天夏智慧 | 11.2800 | 10.9200 | 11.2900 | 10.8900 | -3.1056 |
| 49 | 000663 | 永安林业 | 9.6100 | 9.5900 | 9.7400 | 9.5400 | -0.9298 |
| 50 | 000667 | 美好置业 | 2.5800 | 2.5500 | 2.5800 | 2.5400 | -1.1628 |
| 51 | 000670 | 盈方微 | 6.0100 | 5.8100 | 6.0600 | 5.6100 | -4.2834 |
| 52 | 000671 | 阳光城 | 6.6900 | 6.6700 | 6.6900 | 6.5500 | 0.1502 |
| 53 | 000672 | 上峰水泥 | 9.4500 | 9.3600 | 9.6500 | 9.0700 | -1.6807 |
| 54 | 000678 | 襄阳轴承 | 5.8800 | 5.8900 | 5.9300 | 5.8000 | 0.6838 |
| 55 | 000682 | 东方电子 | 4.3500 | 4.3200 | 4.3500 | 4.2800 | -0.6897 |
| 56 | 000686 | 东北证券 | 7.5800 | 7.5600 | 7.6300 | 7.5300 | -0.3953 |
| 57 | 000703 | 恒逸石化 | 16.5200 | 17.3300 | 17.6000 | 16.5000 | 0.0000 |
| 58 | 000705 | 浙江震元 | 7.6000 | 7.5500 | 7.6000 | 7.4100 | -0.9186 |
| 59 | 000709 | 河钢股份 | 3.2700 | 3.2700 | 3.2800 | 3.2500 | 0.3067 |
| 60 | 000710 | 贝瑞基因 | 55.4600 | 53.9500 | 55.8900 | 53.7800 | -2.7051 |
| 61 | 000715 | 中兴商业 | 8.2000 | 8.0400 | 8.2000 | 8.0200 | -1.8315 |
| 62 | 000717 | 韶钢松山 | 6.3600 | 6.3300 | 6.4300 | 6.2400 | -0.3150 |
| 63 | 000722 | 湖南发展 | 8.0400 | 8.0000 | 8.0600 | 7.8900 | -0.3736 |
| 64 | 000725 | 京东方A | 4.1200 | 4.0500 | 4.1400 | 4.0000 | -1.6990 |
| 65 | 000727 | 华东科技 | 2.2200 | 2.2200 | 2.2400 | 2.2100 | -0.4484 |
| 66 | 000731 | 四川美丰 | 7.0400 | 7.0600 | 7.1100 | 6.9900 | 0.1418 |
| 67 | 000733 | 振华科技 | 14.2700 | 14.0600 | 14.3200 | 14.0100 | -1.3333 |
| 68 | 000738 | 航发控制 | 14.6300 | 14.2500 | 14.6500 | 14.2500 | -3.2587 |
| 69 | 000750 | 国海证券 | 4.0500 | 4.0400 | 4.0600 | 4.0200 | 0.0000 |
| 70 | 000751 | 锌业股份 | 4.1400 | 4.0500 | 4.1400 | 4.0200 | -1.9370 |
| 71 | 000758 | 中色股份 | 5.3200 | 5.2700 | 5.3500 | 5.2600 | -1.3109 |
| 72 | 000761 | 本钢板材 | 4.0400 | 4.0100 | 4.0600 | 4.0000 | -0.7426 |
| 73 | 000768 | 中航飞机 | 16.7200 | 16.2200 | 16.7400 | 16.0500 | -3.5098 |
| 74 | 000776 | 广发证券 | 15.0500 | 14.9100 | 15.1400 | 14.8800 | -0.7984 |
| 75 | 000777 | 中核科技 | 12.6000 | 12.5400 | 12.6800 | 12.5400 | -0.8696 |
| 76 | 000780 | 平庄能源 | 4.3500 | 4.2200 | 4.3600 | 4.1800 | -2.7650 |
| 77 | 000783 | 长江证券 | 6.7500 | 6.6900 | 6.7600 | 6.6800 | -0.7418 |
| 78 | 000789 | 万年青 | 11.9800 | 12.0000 | 12.1400 | 11.7800 | 0.5868 |
| 79 | 000795 | 英洛华 | 5.1300 | 5.1700 | 5.2400 | 5.1200 | 0.0000 |
| 80 | 000797 | 中国武夷 | 8.4500 | 8.4400 | 8.5100 | 8.4000 | -0.2364 |
| 81 | 000803 | *ST金宇 | 19.1800 | 18.8000 | 19.1800 | 18.5000 | -2.0323 |
| 82 | 000806 | 银河生物 | 6.1400 | 6.1000 | 6.2100 | 6.0600 | -1.1345 |
| 83 | 000807 | 云铝股份 | 6.9700 | 6.8500 | 7.0000 | 6.8100 | -1.1544 |
| 84 | 000816 | *ST慧业 | 2.0200 | 1.9300 | 2.0200 | 1.9300 | -4.9261 |
| 85 | 000818 | 航锦科技 | 13.2900 | 13.2300 | 13.4000 | 13.1000 | -0.3014 |
| 86 | 000820 | 神雾节能 | 12.1000 | 11.1500 | 12.2100 | 11.1500 | -10.0081 |
| 87 | 000823 | 超声电子 | 8.6600 | 8.5000 | 8.7500 | 8.4700 | -2.1864 |
| 88 | 000831 | 五矿稀土 | 10.4500 | 10.3600 | 10.5400 | 10.2200 | -1.0506 |
| 89 | 000835 | 长城动漫 | 6.7900 | 6.6600 | 6.7900 | 6.6600 | -1.3333 |
| 90 | 000838 | 财信发展 | 4.6600 | 4.5800 | 4.6900 | 4.5600 | -1.5054 |
| 91 | 000839 | 中信国安 | 6.4900 | 6.3400 | 6.4900 | 6.2500 | -1.7054 |
| 92 | 000859 | 国风塑业 | 3.4200 | 3.3800 | 3.4400 | 3.3700 | -1.1696 |
| 93 | 000861 | 海印股份 | 2.7400 | 2.7200 | 2.7400 | 2.7000 | -0.3663 |
| 94 | 000863 | 三湘印象 | 4.5400 | 4.4700 | 4.5500 | 4.4000 | -0.8869 |
| 95 | 000868 | 安凯客车 | 5.8300 | 5.6400 | 5.8600 | 5.6200 | -2.2530 |
| 96 | 000885 | 同力水泥 | 13.2600 | 13.1400 | 13.3800 | 13.0200 | -0.7553 |
| 97 | 000889 | 茂业通信 | 13.9900 | 14.0300 | 14.1300 | 13.7000 | 0.2859 |
| 98 | 000892 | 欢瑞世纪 | 7.1200 | 6.9300 | 7.1700 | 6.9000 | -3.3473 |
| 99 | 000893 | *ST东凌 | 4.3700 | 4.1700 | 4.3700 | 4.1500 | -4.5767 |
| 100 | 000898 | 鞍钢股份 | 6.0300 | 6.0400 | 6.0800 | 6.0200 | 0.1658 |
| 101 | 000901 | 航天科技 | 18.7700 | 18.5000 | 18.7700 | 18.2900 | -2.2199 |
| 102 | 000902 | 新洋丰 | 9.0800 | 9.1800 | 9.2500 | 8.9700 | 0.9901 |
| 103 | 000903 | 云内动力 | 2.9600 | 2.9400 | 2.9700 | 2.9300 | -0.6757 |
| 104 | 000920 | 南方汇通 | 7.7200 | 7.6400 | 7.7500 | 7.6100 | -1.0363 |
| 105 | 000926 | 福星股份 | 8.1200 | 8.0300 | 8.1200 | 7.9900 | -1.1084 |
| 106 | 000928 | 中钢国际 | 5.0700 | 5.0400 | 5.1300 | 5.0300 | -0.3953 |
| 107 | 000930 | 中粮生化 | 11.3100 | 10.9200 | 11.3800 | 10.8300 | -3.2772 |
| 108 | 000932 | 华菱钢铁 | 7.5900 | 7.6000 | 7.7100 | 7.5100 | 0.5291 |
| 109 | 000933 | 神火股份 | 5.9800 | 5.7600 | 5.9800 | 5.7200 | -3.1933 |
| 110 | 000935 | 四川双马 | 19.4200 | 18.8400 | 19.4200 | 18.7500 | -1.3613 |
| 111 | 000938 | 紫光股份 | 70.6000 | 68.3500 | 70.8000 | 68.2200 | -2.9671 |
| 112 | 000949 | 新乡化纤 | 3.6000 | 3.5500 | 3.6200 | 3.5500 | -1.9337 |
| 113 | 000953 | *ST河化 | 6.9200 | 6.7500 | 6.9500 | 6.6600 | -2.5974 |
| 114 | 000957 | 中通客车 | 8.5200 | 8.5000 | 8.5900 | 8.4800 | -0.2347 |
| 115 | 000959 | 首钢股份 | 4.0800 | 4.0300 | 4.1000 | 4.0100 | -1.2255 |
| 116 | 000965 | 天保基建 | 5.1500 | 5.0600 | 5.1700 | 5.0600 | -1.7476 |
| 117 | 000971 | 高升控股 | 5.2100 | 5.1200 | 5.2400 | 5.1100 | -1.7274 |
| 118 | 000973 | 佛塑科技 | 4.6600 | 4.5700 | 4.6700 | 4.5700 | -1.9313 |
| 119 | 000978 | 桂林旅游 | 6.8400 | 6.8100 | 6.8600 | 6.7800 | -0.2928 |
| 120 | 000979 | 中弘股份 | 1.3200 | 1.3000 | 1.3200 | 1.2700 | -3.7037 |
| 121 | 000982 | *ST中绒 | 2.2200 | 2.1100 | 2.2300 | 2.1100 | -4.9550 |
| 122 | 000989 | 九芝堂 | 20.0000 | 20.0100 | 20.3200 | 19.7600 | 0.1502 |
| 123 | 000996 | 中国中期 | 12.0000 | 11.6900 | 12.1200 | 11.6000 | -3.2285 |
| 124 | 000997 | 新大陆 | 17.5600 | 17.3300 | 17.6700 | 17.1000 | -0.8014 |
| 125 | 000998 | 隆平高科 | 20.8100 | 20.4500 | 20.9200 | 20.2400 | -1.7771 |
| 126 | 001696 | 宗申动力 | 5.5400 | 5.4300 | 5.5700 | 5.4100 | -1.9856 |
| 127 | 001896 | 豫能控股 | 4.3700 | 4.2300 | 4.3700 | 4.2100 | -3.2037 |
| 128 | 002006 | 精功科技 | 6.5100 | 6.7000 | 6.7000 | 6.4300 | 2.6034 |
| 129 | 002009 | 天奇股份 | 14.1100 | 14.3900 | 14.4500 | 14.1100 | 1.3380 |
| 130 | 002010 | 传化智联 | 15.9300 | 15.9000 | 16.0400 | 15.5500 | 0.0000 |
| 131 | 002013 | 中航机电 | 7.8000 | 7.5700 | 7.8300 | 7.4000 | -3.3206 |
| 132 | 002019 | 亿帆医药 | 19.6000 | 19.3000 | 19.6900 | 19.2500 | -1.5306 |
| 133 | 002025 | 航天电器 | 24.0800 | 23.6000 | 24.0800 | 23.3500 | -2.2774 |
| 134 | 002026 | 山东威达 | 6.7400 | 6.7100 | 6.7700 | 6.6600 | -0.4451 |
| 135 | 002030 | 达安基因 | 17.0800 | 16.5800 | 17.0800 | 16.5500 | -3.6047 |
| 136 | 002034 | 旺能环境 | 44.6600 | 44.8900 | 45.4400 | 43.2800 | 0.6954 |
| 137 | 002036 | 联创电子 | 14.1300 | 13.9900 | 14.2000 | 13.8900 | -0.9908 |
| 138 | 002037 | 久联发展 | 10.3300 | 10.1600 | 10.4700 | 10.1200 | -3.0534 |
| 139 | 002043 | 兔宝宝 | 9.2900 | 9.0400 | 9.3900 | 9.0100 | -2.3758 |
| 140 | 002046 | 轴研科技 | 8.1100 | 8.1300 | 8.1900 | 8.0700 | -0.2454 |
| 141 | 002047 | 宝鹰股份 | 6.4000 | 6.2600 | 6.4000 | 6.2600 | -2.9457 |
| 142 | 002049 | 紫光国微 | 48.9000 | 49.0800 | 50.1500 | 47.5600 | 0.2656 |
| 143 | 002056 | 横店东磁 | 8.4600 | 8.3900 | 8.5800 | 8.3300 | -1.2941 |
| 144 | 002061 | 浙江交科 | 11.5500 | 11.2100 | 11.6300 | 11.1800 | -2.9437 |
| 145 | 002062 | 宏润建设 | 4.2700 | 4.2500 | 4.2800 | 4.2200 | -0.4684 |
| 146 | 002063 | 远光软件 | 10.2600 | 10.1500 | 10.2800 | 10.0200 | -0.3925 |
| 147 | 002066 | 瑞泰科技 | 8.7200 | 8.5900 | 8.8000 | 8.5200 | -1.0369 |
| 148 | 002067 | 景兴纸业 | 4.6600 | 4.6200 | 4.6700 | 4.6000 | -0.4310 |
| 149 | 002072 | 凯瑞德 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -10.0234 |
| 150 | 002077 | 大港股份 | 9.7000 | 9.5000 | 9.7200 | 9.4500 | -2.2634 |
| 151 | 002078 | 太阳纸业 | 10.6200 | 10.7400 | 10.8500 | 10.5200 | 1.4164 |
| 152 | 002079 | 苏州固锝 | 7.1000 | 6.9900 | 7.1500 | 6.9300 | -0.9915 |
| 153 | 002093 | 国脉科技 | 9.0200 | 9.0300 | 9.2600 | 9.0000 | -0.8782 |
| 154 | 002095 | 生意宝 | 42.6100 | 42.8800 | 43.3800 | 42.6100 | 0.7046 |
| 155 | 002102 | 冠福股份 | 4.1900 | 4.1500 | 4.2200 | 4.1500 | -2.3529 |
| 156 | 002103 | 广博股份 | 6.1500 | 6.0300 | 6.2000 | 6.0200 | -3.2103 |
| 157 | 002104 | 恒宝股份 | 7.6100 | 7.5700 | 7.6700 | 7.5400 | -0.5256 |
| 158 | 002105 | 信隆健康 | 5.3400 | 5.3100 | 5.4500 | 5.2100 | -0.7477 |
| 159 | 002106 | 莱宝高科 | 7.2300 | 7.1800 | 7.3000 | 7.1200 | -0.5540 |
| 160 | 002108 | 沧州明珠 | 5.8500 | 5.8600 | 5.9300 | 5.8400 | 0.0000 |
| 161 | 002109 | 兴化股份 | 4.5700 | 4.4200 | 4.5700 | 4.3900 | -3.4934 |
| 162 | 002110 | 三钢闽光 | 14.6600 | 14.7200 | 14.9800 | 14.5500 | 0.4093 |
| 163 | 002112 | 三变科技 | 8.9000 | 8.7100 | 8.9000 | 8.5600 | -2.5727 |
| 164 | 002114 | 罗平锌电 | 13.8100 | 13.5300 | 13.8800 | 13.1500 | -2.6619 |
| 165 | 002116 | 中国海诚 | 8.6100 | 8.4800 | 8.6500 | 8.4800 | -1.5099 |
| 166 | 002119 | 康强电子 | 17.3600 | 17.1600 | 17.4700 | 17.0500 | -1.7745 |
| 167 | 002121 | 科陆电子 | 7.1600 | 7.3000 | 7.3400 | 7.0800 | 1.5299 |
| 168 | 002122 | *ST天马 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -4.9116 |
| 169 | 002123 | 梦网集团 | 9.7200 | 9.6800 | 9.7900 | 9.5900 | -0.2062 |
| 170 | 002129 | 中环股份 | 10.2900 | 10.1000 | 10.5700 | 10.0600 | -1.4634 |
| 171 | 002130 | 沃尔核材 | 5.4200 | 5.3900 | 5.4200 | 5.3300 | -0.3697 |
| 172 | 002131 | 利欧股份 | 2.5000 | 2.4800 | 2.5000 | 2.4600 | -0.8000 |
| 173 | 002132 | 恒星科技 | 3.0800 | 3.0600 | 3.0900 | 3.0400 | -1.2903 |
| 174 | 002134 | 天津普林 | 7.8400 | 7.8700 | 7.9700 | 7.8400 | -1.0063 |
| 175 | 002138 | 顺络电子 | 16.6800 | 16.4200 | 16.7800 | 16.3800 | -1.3814 |
| 176 | 002139 | 拓邦股份 | 6.7000 | 6.6700 | 6.8300 | 6.6200 | -0.7440 |
| 177 | 002141 | 贤丰控股 | 5.6300 | 5.5700 | 5.7000 | 5.4800 | -0.7130 |
| 178 | 002145 | 中核钛白 | 4.3400 | 4.1200 | 4.3400 | 4.1100 | -5.9361 |
| 179 | 002146 | 荣盛发展 | 9.6500 | 9.5600 | 9.7100 | 9.5300 | -0.9326 |
| 180 | 002151 | 北斗星通 | 28.9000 | 28.2800 | 28.9100 | 28.2100 | -2.1792 |
| 181 | 002160 | 常铝股份 | 5.6100 | 5.5100 | 5.6100 | 5.5100 | -1.9573 |
| 182 | 002162 | 悦心健康 | 3.9800 | 3.9000 | 3.9900 | 3.8900 | -2.7431 |
| 183 | 002163 | 中航三鑫 | 4.9800 | 4.8000 | 5.0100 | 4.7500 | -4.3825 |
| 184 | 002167 | 东方锆业 | 8.0900 | 7.7500 | 8.0900 | 7.7100 | -4.9080 |
| 185 | 002168 | 深圳惠程 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -10.0291 |
| 186 | 002170 | 芭田股份 | 4.8900 | 4.8500 | 4.8900 | 4.8100 | -0.8180 |
| 187 | 002171 | 楚江新材 | 6.7800 | 6.8100 | 6.8900 | 6.7800 | -0.1466 |
| 188 | 002174 | 游族网络 | 21.6800 | 21.4000 | 21.6800 | 20.9700 | -1.3370 |
| 189 | 002175 | 东方网络 | 4.8700 | 4.8900 | 4.9100 | 4.7000 | -0.4073 |
| 190 | 002176 | 江特电机 | 10.5000 | 10.5000 | 10.6700 | 10.4100 | -0.2849 |
| 191 | 002177 | 御银股份 | 4.4200 | 4.3400 | 4.4300 | 4.3300 | -1.8100 |
| 192 | 002185 | 华天科技 | 6.4200 | 6.3700 | 6.4700 | 6.3400 | -0.4688 |
| 193 | 002193 | 如意集团 | 16.0000 | 15.9000 | 16.0000 | 15.8500 | -0.8110 |
| 194 | 002195 | 二三四五 | 6.2600 | 5.7700 | 6.2600 | 5.7700 | -9.9844 |
| 195 | 002197 | 证通电子 | 9.7900 | 9.6300 | 9.8200 | 9.6300 | -0.6192 |
| 196 | 002198 | 嘉应制药 | 6.7400 | 6.7500 | 6.9800 | 6.7000 | -5.5944 |
| 197 | 002199 | 东晶电子 | 9.1500 | 9.2500 | 9.3000 | 8.9500 | 3.3520 |
| 198 | 002201 | 九鼎新材 | 8.9800 | 8.5600 | 9.0600 | 8.4000 | -4.8889 |
| 199 | 002218 | 拓日新能 | 3.5400 | 3.3900 | 3.5400 | 3.3800 | -4.2373 |
| 200 | 002222 | 福晶科技 | 15.4500 | 15.3400 | 15.5600 | 15.0000 | -1.7926 |
| 201 | 002224 | 三力士 | 7.2200 | 7.0900 | 7.2500 | 7.0400 | -1.6644 |
| 202 | 002228 | 合兴包装 | 4.3000 | 4.2100 | 4.3300 | 4.1800 | -2.3202 |
| 203 | 002230 | 科大讯飞 | 36.2900 | 36.6800 | 37.1000 | 35.9000 | 0.7416 |
| 204 | 002231 | 奥维通信 | 7.3900 | 7.3100 | 7.4300 | 7.2600 | -0.6793 |
| 205 | 002232 | 启明信息 | 9.1600 | 9.1000 | 9.2500 | 9.0500 | -1.0870 |
| 206 | 002242 | 九阳股份 | 16.0000 | 16.1500 | 16.2600 | 15.6000 | 0.2483 |
| 207 | 002244 | 滨江集团 | 5.7500 | 5.6800 | 5.7600 | 5.6600 | -1.0453 |
| 208 | 002245 | 澳洋顺昌 | 8.2200 | 8.2300 | 8.2800 | 8.1000 | 0.0000 |
| 209 | 002247 | 帝龙文化 | 11.6000 | 11.6300 | 11.6900 | 11.4300 | 0.1723 |
| 210 | 002249 | 大洋电机 | 5.3900 | 5.2800 | 5.4200 | 5.2700 | -2.4030 |
| 211 | 002251 | 步步高 | 14.0000 | 13.4100 | 14.1500 | 13.3500 | -4.2143 |
| 212 | 002253 | 川大智胜 | 18.0000 | 17.6300 | 18.1000 | 17.5800 | -2.0556 |
| 213 | 002261 | 拓维信息 | 5.7900 | 5.7700 | 5.8800 | 5.7700 | -0.3454 |
| 214 | 002268 | 卫士通 | 30.0000 | 28.7800 | 30.0000 | 28.7000 | -3.7458 |
| 215 | 002271 | 东方雨虹 | 35.8900 | 36.3000 | 36.8100 | 35.7000 | 1.1988 |
| 216 | 002272 | 川润股份 | 4.7900 | 4.6700 | 4.7900 | 4.6300 | -2.3013 |
| 217 | 002276 | 万马股份 | 6.9000 | 6.7900 | 6.9400 | 6.7600 | -1.8786 |
| 218 | 002279 | 久其软件 | 11.6400 | 11.5400 | 11.7700 | 11.4300 | -0.8591 |
| 219 | 002280 | 联络互动 | 6.5100 | 6.4200 | 6.5600 | 6.4000 | -1.0786 |
| 220 | 002283 | 天润曲轴 | 4.8600 | 4.7300 | 4.8600 | 4.7000 | -2.6749 |
| 221 | 002285 | 世联行 | 7.9900 | 7.8100 | 8.0000 | 7.7800 | -2.2528 |
| 222 | 002286 | 保龄宝 | 9.3000 | 9.1600 | 9.3000 | 9.1500 | -1.5054 |
| 223 | 002287 | 奇正藏药 | 32.8800 | 32.7000 | 33.0600 | 32.2000 | -0.2745 |
| 224 | 002298 | 中电鑫龙 | 8.1100 | 8.0400 | 8.1400 | 8.0000 | -0.2481 |
| 225 | 002300 | 太阳电缆 | 7.1700 | 7.1000 | 7.1900 | 7.0500 | -1.1142 |
| 226 | 002311 | 海大集团 | 23.2500 | 23.9600 | 24.3800 | 23.1500 | 1.6115 |
| 227 | 002312 | 三泰控股 | 4.8500 | 4.5500 | 4.9000 | 4.4000 | -6.3786 |
| 228 | 002314 | 南山控股 | 5.3000 | 5.0100 | 5.3800 | 4.9500 | -8.9091 |
| 229 | 002315 | 焦点科技 | 18.2800 | 18.1200 | 18.4500 | 18.0300 | -0.9836 |
| 230 | 002322 | 理工环科 | 14.4500 | 13.8800 | 14.4500 | 13.7600 | -3.9446 |
| 231 | 002323 | 雅百特 | 5.7000 | 5.5900 | 5.7200 | 5.5800 | -2.1016 |
| 232 | 002324 | 普利特 | 14.5200 | 14.9100 | 15.1200 | 14.5200 | 0.6752 |
| 233 | 002331 | 皖通科技 | 9.5700 | 9.3200 | 9.6500 | 9.3200 | -2.3061 |
| 234 | 002334 | 英威腾 | 6.8200 | 6.6700 | 6.8200 | 6.5400 | -2.0558 |
| 235 | 002335 | 科华恒盛 | 23.5000 | 23.0900 | 23.5700 | 23.0200 | -1.6610 |
| 236 | 002337 | 赛象科技 | 4.3800 | 4.2500 | 4.3800 | 4.2500 | -2.9680 |
| 237 | 002338 | 奥普光电 | 12.7400 | 12.4800 | 12.8300 | 12.3400 | -2.8037 |
| 238 | 002343 | 慈文传媒 | 31.8400 | 31.3600 | 31.8400 | 31.0500 | -0.7909 |
| 239 | 002344 | 海宁皮城 | 5.8700 | 5.8400 | 5.9000 | 5.8100 | -0.5111 |
| 240 | 002346 | 柘中股份 | 16.3500 | 16.5200 | 16.7000 | 16.2500 | 0.7932 |
| 241 | 002350 | 北京科锐 | 7.7400 | 7.7500 | 7.8000 | 7.2000 | 0.1292 |
| 242 | 002351 | 漫步者 | 7.6400 | 7.5800 | 7.6900 | 7.5300 | -1.3021 |
| 243 | 002354 | 天神娱乐 | 11.3000 | 10.9800 | 11.4400 | 10.6900 | -7.5758 |
| 244 | 002357 | 富临运业 | 7.0000 | 6.9400 | 7.0500 | 6.9100 | -1.4205 |
| 245 | 002362 | 汉王科技 | 22.5000 | 22.6700 | 23.2400 | 22.5000 | -1.2200 |
| 246 | 002364 | 中恒电气 | 9.9300 | 9.3100 | 9.9300 | 9.0500 | -6.2437 |
| 247 | 002365 | 永安药业 | 16.8800 | 17.5800 | 17.6000 | 16.2800 | 3.7168 |
| 248 | 002366 | 台海核电 | 22.0000 | 19.9700 | 22.2000 | 19.9700 | -10.0045 |
| 249 | 002367 | 康力电梯 | 7.7900 | 7.6500 | 7.8900 | 7.6400 | -2.4235 |
| 250 | 002368 | 太极股份 | 29.7600 | 29.4000 | 30.0800 | 28.8700 | -0.8766 |
| 251 | 002370 | 亚太药业 | 18.6000 | 17.9100 | 18.6800 | 17.7000 | -3.9678 |
| 252 | 002371 | 北方华创 | 47.0000 | 46.1400 | 47.5700 | 45.4000 | -1.3681 |
| 253 | 002374 | 丽鹏股份 | 4.0300 | 4.0200 | 4.0300 | 3.9600 | 0.2494 |
| 254 | 002378 | 章源钨业 | 8.0400 | 7.9600 | 8.0500 | 7.9300 | -0.9950 |
| 255 | 002379 | 宏创控股 | 4.3700 | 4.3100 | 4.3800 | 4.3000 | -2.0455 |
| 256 | 002380 | 科远股份 | 16.4600 | 15.8500 | 16.4900 | 15.7600 | -3.5888 |
| 257 | 002383 | 合众思壮 | 18.6500 | 18.5000 | 18.7800 | 18.4200 | -1.1224 |
| 258 | 002389 | 南洋科技 | 16.1400 | 15.7000 | 16.1500 | 15.7000 | -2.3024 |
| 259 | 002390 | 信邦制药 | 8.9400 | 9.0200 | 9.1500 | 8.9400 | 0.5574 |
| 260 | 002397 | 梦洁股份 | 5.6700 | 5.6600 | 5.7200 | 5.5800 | 0.0000 |
| 261 | 002400 | 省广集团 | 3.8000 | 3.7500 | 3.8300 | 3.7400 | -1.0554 |
| 262 | 002402 | 和而泰 | 9.7700 | 9.5800 | 9.7700 | 9.4500 | -1.5416 |
| 263 | 002403 | 爱仕达 | 10.4100 | 10.3200 | 10.4300 | 10.2200 | -0.8646 |
| 264 | 002405 | 四维图新 | 23.4000 | 23.1900 | 23.7700 | 22.9500 | -1.2351 |
| 265 | 002409 | 雅克科技 | 22.3400 | 22.4200 | 22.9400 | 22.3400 | -0.8403 |
| 266 | 002413 | 雷科防务 | 8.6500 | 8.6600 | 8.7000 | 8.5800 | 0.1156 |
| 267 | 002414 | 高德红外 | 15.5700 | 15.0800 | 15.6000 | 15.0400 | -2.8976 |
| 268 | 002415 | 海康威视 | 37.0000 | 38.6600 | 39.1000 | 36.7300 | 0.1554 |
| 269 | 002420 | 毅昌股份 | 4.7100 | 4.6100 | 4.7400 | 4.5600 | -1.9149 |
| 270 | 002425 | 凯撒文化 | 6.2900 | 6.0000 | 6.3300 | 6.0000 | -4.7619 |
| 271 | 002428 | 云南锗业 | 10.6900 | 10.5100 | 10.7700 | 10.5000 | -1.7757 |
| 272 | 002429 | 兆驰股份 | 3.0800 | 3.0700 | 3.0900 | 3.0600 | -0.3247 |
| 273 | 002431 | 棕榈股份 | 6.8200 | 6.8400 | 6.9300 | 6.8200 | 0.2933 |
| 274 | 002432 | 九安医疗 | 9.5100 | 9.5100 | 9.6000 | 9.3000 | -1.0406 |
| 275 | 002436 | 兴森科技 | 5.0400 | 5.0400 | 5.1000 | 5.0100 | 0.0000 |
| 276 | 002449 | 国星光电 | 12.1000 | 11.9300 | 12.1900 | 11.7100 | -1.8914 |
| 277 | 002450 | 康得新 | 20.5000 | 20.0600 | 20.5600 | 19.9000 | -1.9071 |
| 278 | 002452 | 长高集团 | 5.0000 | 4.9500 | 5.0000 | 4.9400 | -1.0000 |
| 279 | 002453 | 天马精化 | 6.2600 | 5.9600 | 6.2600 | 5.9400 | -4.4872 |
| 280 | 002454 | 松芝股份 | 6.4600 | 6.2800 | 6.4600 | 6.2500 | -2.9366 |
| 281 | 002462 | 嘉事堂 | 22.7000 | 22.5000 | 22.9000 | 22.3600 | -1.0989 |
| 282 | 002463 | 沪电股份 | 4.3300 | 4.2900 | 4.3600 | 4.2800 | -0.9238 |
| 283 | 002467 | 二六三 | 6.5300 | 6.5000 | 6.6000 | 6.4300 | 0.3086 |
| 284 | 002468 | 申通快递 | 23.0300 | 23.0800 | 23.1300 | 20.7800 | -0.0433 |
| 285 | 002470 | 金正大 | 8.0400 | 8.1500 | 8.2900 | 8.0400 | 0.1229 |
| 286 | 002474 | 榕基软件 | 9.0000 | 8.7200 | 9.0000 | 8.5800 | -3.4330 |
| 287 | 002479 | 富春环保 | 7.4500 | 7.1600 | 7.4500 | 7.1000 | -3.1123 |
| 288 | 002482 | 广田集团 | 7.4000 | 7.2000 | 7.4200 | 7.1100 | -2.9650 |
| 289 | 002483 | 润邦股份 | 4.7500 | 4.7100 | 4.7800 | 4.7000 | -1.0504 |
| 290 | 002498 | 汉缆股份 | 2.8400 | 2.7700 | 2.8500 | 2.7300 | -2.1201 |
| 291 | 002499 | 科林环保 | 17.0800 | 16.9100 | 17.1400 | 16.7600 | -1.7432 |
| 292 | 002500 | 山西证券 | 7.5500 | 7.6000 | 7.6700 | 7.5100 | 0.9296 |
| 293 | 002501 | 利源精制 | 7.9100 | 7.7800 | 7.9300 | 7.7700 | -1.3942 |
| 294 | 002502 | 骅威文化 | 6.8100 | 6.7900 | 6.8600 | 6.7300 | -1.1645 |
| 295 | 002505 | 大康农业 | 2.3300 | 2.3500 | 2.3500 | 2.2800 | 0.0000 |
| 296 | 002508 | 老板电器 | 34.1800 | 34.6300 | 34.6600 | 34.0000 | 1.6437 |
| 297 | 002509 | 天广中茂 | 4.0200 | 3.9900 | 4.0700 | 3.9800 | -0.9926 |
| 298 | 002514 | 宝馨科技 | 5.9600 | 5.9700 | 6.0900 | 5.9400 | -0.3339 |
| 299 | 002515 | 金字火腿 | 7.2100 | 7.2800 | 7.6000 | 7.2100 | -7.1429 |
| 300 | 002518 | 科士达 | 13.4300 | 13.2600 | 13.4800 | 12.8500 | -1.2658 |
| 301 | 002521 | 齐峰新材 | 7.6700 | 7.5100 | 7.6700 | 7.5000 | -2.3407 |
| 302 | 002522 | 浙江众成 | 11.1100 | 11.0000 | 11.3000 | 10.7900 | -1.5219 |
| 303 | 002523 | 天桥起重 | 3.9600 | 3.9200 | 3.9800 | 3.9000 | -1.0101 |
| 304 | 002524 | 光正集团 | 6.7000 | 6.0800 | 6.7700 | 6.0800 | -10.0592 |
| 305 | 002526 | 山东矿机 | 3.7300 | 3.5900 | 3.7500 | 3.4800 | -3.4946 |
| 306 | 002527 | 新时达 | 7.9000 | 7.9600 | 7.9800 | 7.7900 | 0.7595 |
| 307 | 002528 | 英飞拓 | 4.4500 | 4.2400 | 4.4500 | 4.2400 | -5.3571 |
| 308 | 002531 | 天顺风能 | 5.6200 | 5.6400 | 5.7500 | 5.6000 | 0.3559 |
| 309 | 002534 | 杭锅股份 | 7.7200 | 7.5100 | 7.7200 | 7.5000 | -2.7202 |
| 310 | 002536 | 西泵股份 | 12.7500 | 12.5600 | 12.8100 | 12.5000 | -1.5674 |
| 311 | 002537 | 海联金汇 | 10.6900 | 10.6600 | 10.7400 | 10.4300 | -0.7449 |
| 312 | 002538 | 司尔特 | 7.0800 | 6.9600 | 7.0800 | 6.8500 | -1.8336 |
| 313 | 002540 | 亚太科技 | 7.3000 | 7.2300 | 7.3000 | 7.2000 | -0.6868 |
| 314 | 002542 | 中化岩土 | 7.0600 | 7.0200 | 7.0900 | 7.0100 | -0.1422 |
| 315 | 002546 | 新联电子 | 4.3800 | 4.2000 | 4.3800 | 4.2000 | -3.6697 |
| 316 | 002556 | 辉隆股份 | 6.0200 | 5.9100 | 6.0300 | 5.8800 | -1.9900 |
| 317 | 002564 | 天沃科技 | 7.8000 | 7.5700 | 7.8400 | 7.5100 | -1.8158 |
| 318 | 002569 | 步森股份 | 18.6400 | 18.6900 | 18.7900 | 18.5200 | 0.5920 |
| 319 | 002573 | 清新环境 | 14.0900 | 14.0900 | 14.2200 | 14.0500 | 0.4277 |
| 320 | 002574 | 明牌珠宝 | 6.9300 | 6.7900 | 6.9300 | 6.7100 | -1.8786 |
| 321 | 002578 | 闽发铝业 | 3.9600 | 3.9000 | 3.9600 | 3.9000 | -0.7634 |
| 322 | 002583 | 海能达 | 10.2600 | 9.9200 | 10.2600 | 9.7000 | -4.6154 |
| 323 | 002589 | 瑞康医药 | 14.0100 | 13.0100 | 14.0300 | 12.6700 | -7.5994 |
| 324 | 002591 | 恒大高新 | 9.2100 | 9.0700 | 9.2100 | 9.0500 | -0.7659 |
| 325 | 002592 | 八菱科技 | 18.5000 | 17.4900 | 18.5000 | 16.6800 | -5.2033 |
| 326 | 002600 | 领益智造 | 6.3100 | 6.5300 | 6.5800 | 6.3000 | 2.1909 |
| 327 | 002601 | 龙蟒佰利 | 14.6800 | 14.4800 | 14.8600 | 14.3600 | -1.4295 |
| 328 | 002605 | 姚记扑克 | 10.1500 | 10.2000 | 10.2700 | 10.0300 | 0.5917 |
| 329 | 002606 | 大连电瓷 | 6.1800 | 6.1300 | 6.2500 | 6.1100 | -0.8091 |
| 330 | 002608 | 江苏国信 | 8.0900 | 8.0400 | 8.1800 | 8.0200 | -0.6180 |
| 331 | 002609 | 捷顺科技 | 13.8600 | 13.8700 | 13.8900 | 13.7200 | -0.4307 |
| 332 | 002616 | 长青集团 | 6.8000 | 6.7700 | 7.0000 | 6.7200 | -1.3120 |
| 333 | 002625 | 光启技术 | 22.9100 | 22.9400 | 23.3600 | 22.9000 | -1.1207 |
| 334 | 002628 | 成都路桥 | 5.2900 | 5.2000 | 5.2900 | 5.1500 | -1.3283 |
| 335 | 002634 | 棒杰股份 | 5.5400 | 5.4700 | 5.5400 | 5.4500 | -1.4414 |
| 336 | 002636 | 金安国纪 | 9.9000 | 9.8800 | 10.0500 | 9.7900 | -0.5035 |
| 337 | 002638 | 勤上股份 | 4.1000 | 3.9400 | 4.1100 | 3.9200 | -3.6675 |
| 338 | 002642 | 荣之联 | 10.6100 | 10.6100 | 10.8400 | 10.4800 | 0.5687 |
| 339 | 002643 | 万润股份 | 8.5000 | 8.4300 | 8.5500 | 8.3500 | -0.5896 |
| 340 | 002649 | 博彦科技 | 10.7600 | 10.7500 | 10.8700 | 10.6100 | 0.3735 |
| 341 | 002654 | 万润科技 | 6.6300 | 6.4000 | 6.6800 | 6.3900 | -3.7594 |
| 342 | 002655 | 共达电声 | 8.9900 | 8.8700 | 9.1400 | 8.7400 | -1.3348 |
| 343 | 002656 | 摩登大道 | 15.8000 | 15.6000 | 15.8300 | 15.5500 | -1.3283 |
| 344 | 002657 | 中科金财 | 19.0500 | 19.0400 | 19.2500 | 18.7600 | -0.1049 |
| 345 | 002662 | 京威股份 | 4.4400 | 4.3600 | 4.5500 | 4.3600 | -6.6381 |
| 346 | 002663 | 普邦股份 | 3.8000 | 3.8000 | 3.8300 | 3.7800 | 0.0000 |
| 347 | 002665 | 首航节能 | 6.3000 | 5.8100 | 6.3000 | 5.6700 | -7.7778 |
| 348 | 002668 | 奥马电器 | 21.5800 | 21.0000 | 21.5800 | 21.0000 | -2.6426 |
| 349 | 002670 | 国盛金控 | 14.3500 | 14.5300 | 14.5400 | 14.1700 | 1.3957 |
| 350 | 002673 | 西部证券 | 9.1200 | 9.0400 | 9.1600 | 9.0200 | -0.8772 |
| 351 | 002676 | 顺威股份 | 4.0300 | 3.8700 | 4.0500 | 3.8600 | -4.4444 |
| 352 | 002679 | 福建金森 | 24.2000 | 24.6300 | 24.8800 | 23.5000 | 0.4077 |
| 353 | 002683 | 宏大爆破 | 10.5800 | 10.2000 | 10.5800 | 10.1300 | -3.0418 |
| 354 | 002686 | 亿利达 | 9.5700 | 9.4600 | 9.6500 | 9.4100 | -1.5609 |
| 355 | 002687 | 乔治白 | 6.3700 | 6.2600 | 6.3700 | 6.2400 | -2.1875 |
| 356 | 002688 | 金河生物 | 6.3400 | 6.3100 | 6.3600 | 6.2900 | -0.4732 |
| 357 | 002689 | 远大智能 | 4.3200 | 4.2300 | 4.3200 | 4.2300 | -2.3095 |
| 358 | 002692 | 睿康股份 | 6.0600 | 6.0400 | 6.0700 | 5.9900 | -0.9836 |
| 359 | 002694 | 顾地科技 | 7.0400 | 6.7300 | 7.0500 | 6.7100 | -4.9435 |
| 360 | 002712 | 思美传媒 | 18.8700 | 19.0400 | 19.0700 | 18.5100 | 0.9009 |
| 361 | 002717 | 岭南股份 | 11.2500 | 11.2500 | 11.5400 | 11.1800 | -0.0888 |
| 362 | 002719 | 麦趣尔 | 28.5000 | 28.5700 | 28.9500 | 27.0000 | -1.9897 |
| 363 | 002721 | 金一文化 | 9.8200 | 8.9900 | 9.8200 | 8.8300 | -8.2653 |
| 364 | 002729 | 好利来 | 31.3700 | 30.7800 | 31.5700 | 30.0400 | -4.0225 |
| 365 | 002733 | 雄韬股份 | 12.0300 | 11.9100 | 12.0800 | 11.7700 | -1.3256 |
| 366 | 002736 | 国信证券 | 10.4300 | 10.4600 | 10.5400 | 10.3900 | 0.1916 |
| 367 | 002738 | 中矿资源 | 21.5700 | 21.6700 | 21.9500 | 21.4300 | 0.7907 |
| 368 | 002742 | 三圣股份 | 13.5100 | 13.3400 | 13.5300 | 13.1300 | -1.1852 |
| 369 | 002745 | 木林森 | 17.6800 | 17.3800 | 17.8400 | 17.3800 | -2.6876 |
| 370 | 002746 | 仙坛股份 | 14.3300 | 14.0600 | 14.5000 | 13.8000 | -2.4965 |
| 371 | 002749 | 国光股份 | 35.9600 | 36.1300 | 36.6800 | 35.7300 | 0.4727 |
| 372 | 002755 | 东方新星 | 23.1700 | 23.0700 | 23.4600 | 23.0500 | -0.9871 |
| 373 | 002757 | 南兴装备 | 33.9400 | 33.9100 | 34.1300 | 33.6000 | 0.9226 |
| 374 | 002759 | 天际股份 | 10.7000 | 10.7500 | 10.7500 | 10.2100 | 0.0000 |
| 375 | 002775 | 文科园林 | 15.9400 | 15.8000 | 16.1100 | 15.5500 | -0.9404 |
| 376 | 002777 | 久远银海 | 32.7900 | 32.2500 | 32.9700 | 32.1500 | -1.2554 |
| 377 | 002790 | 瑞尔特 | 14.0900 | 13.5200 | 14.0900 | 13.5000 | -4.0454 |
| 378 | 002797 | 第一创业 | 7.3200 | 7.2800 | 7.3700 | 7.2300 | -0.8174 |
| 379 | 002798 | 帝欧家居 | 34.2700 | 33.5900 | 34.6000 | 33.1500 | -3.3381 |
| 380 | 002807 | 江阴银行 | 6.6400 | 6.4700 | 6.6400 | 6.4700 | -2.1180 |
| 381 | 002812 | 创新股份 | 53.8000 | 54.2800 | 54.6600 | 53.2000 | 0.8172 |
| 382 | 002829 | 星网宇达 | 25.7500 | 25.2800 | 25.8600 | 25.2000 | -1.9014 |
| 383 | 002839 | 张家港行 | 7.5300 | 7.3600 | 7.5300 | 7.3500 | -2.3873 |
| 384 | 002841 | 视源股份 | 59.0000 | 58.2500 | 59.0000 | 57.0800 | -0.9185 |
| 385 | 002850 | 科达利 | 33.2200 | 33.9900 | 34.0000 | 32.7600 | 2.3487 |
| 386 | 002851 | 麦格米特 | 26.0300 | 26.2700 | 26.8700 | 26.0300 | 0.0000 |
| 387 | 002858 | 力盛赛车 | 21.5000 | 22.0000 | 22.1500 | 20.2000 | 1.8519 |
| 388 | 002863 | 今飞凯达 | 11.2000 | 10.8300 | 11.2800 | 10.7800 | -5.0000 |
| 389 | 002871 | 伟隆股份 | 30.8600 | 27.9600 | 30.9500 | 27.4200 | -8.2376 |
| 390 | 002875 | 安奈儿 | 22.3300 | 22.3600 | 22.4300 | 20.5100 | 0.1343 |
| 391 | 002888 | 惠威科技 | 25.1600 | 24.6000 | 25.7200 | 24.2800 | -2.3422 |
| 392 | 002909 | 集泰股份 | 15.9900 | 15.5600 | 16.3600 | 15.3300 | -2.2613 |
| 393 | 200011 | 深物业B | 7.1900 | 7.1300 | 7.2000 | 7.0000 | -0.9722 |
| 394 | 200016 | 深康佳B | 3.0200 | 3.0300 | 3.0400 | 2.9700 | 0.3311 |
| 395 | 200028 | 一致B | 32.8000 | 32.8100 | 33.0900 | 32.7600 | -0.0305 |
| 396 | 200054 | 建车B | 6.6500 | 6.6700 | 6.7900 | 6.6400 | -1.9118 |
| 397 | 200058 | 深赛格B | 3.3800 | 3.3400 | 3.3800 | 3.2900 | -1.4749 |
| 398 | 200168 | 舜喆B | 1.8300 | 1.8600 | 1.8600 | 1.8300 | 1.0870 |
| 399 | 200418 | 小天鹅B | 47.6800 | 47.8000 | 48.3000 | 46.0100 | 2.1149 |
| 400 | 200521 | 皖美菱B | 3.3400 | 3.3700 | 3.3700 | 3.3200 | 0.0000 |
| 401 | 200530 | 大冷B | 3.1100 | 3.1200 | 3.1400 | 3.0800 | 0.0000 |
| 402 | 200570 | 苏常柴B | 3.0400 | 3.0300 | 3.0600 | 3.0200 | -0.3289 |
| 403 | 200581 | 苏威孚B | 17.0000 | 17.0000 | 17.0200 | 16.9600 | 0.0000 |
| 404 | 200761 | 本钢板B | 2.7700 | 2.7800 | 2.7800 | 2.7500 | 0.3610 |
| 405 | 200992 | 中鲁B | 3.9200 | 3.9600 | 3.9600 | 3.9000 | 0.0000 |
| 406 | 300004 | 南风股份 | 5.9900 | 5.7900 | 6.0300 | 5.7400 | -3.9801 |
| 407 | 300007 | 汉威科技 | 14.2700 | 14.0200 | 14.3800 | 13.9500 | -2.2997 |
| 408 | 300008 | 天海防务 | 5.8600 | 5.8500 | 5.9600 | 5.7600 | -0.8475 |
| 409 | 300011 | 鼎汉技术 | 8.2800 | 8.1000 | 8.3800 | 8.1000 | -2.6442 |
| 410 | 300013 | 新宁物流 | 11.9000 | 11.8100 | 11.9500 | 11.8000 | -0.9228 |
| 411 | 300018 | 中元股份 | 5.9400 | 5.8600 | 6.0300 | 5.7500 | -1.5126 |
| 412 | 300019 | 硅宝科技 | 8.4700 | 8.3600 | 8.5900 | 8.3000 | -1.1820 |
| 413 | 300020 | 银江股份 | 11.1200 | 11.0000 | 11.2600 | 10.9300 | -0.9009 |
| 414 | 300021 | 大禹节水 | 6.4600 | 6.3600 | 6.4900 | 6.0900 | -0.7800 |
| 415 | 300025 | 华星创业 | 5.0100 | 4.7600 | 5.0900 | 4.7500 | -5.7426 |
| 416 | 300027 | 华谊兄弟 | 8.6200 | 8.6200 | 8.7600 | 8.6000 | -0.3468 |
| 417 | 300029 | 天龙光电 | 7.2500 | 7.0300 | 7.2500 | 6.9300 | -2.7663 |
| 418 | 300032 | 金龙机电 | 6.5300 | 6.1900 | 6.5300 | 6.1000 | -6.4955 |
| 419 | 300033 | 同花顺 | 47.4500 | 46.8200 | 47.4500 | 46.6500 | -0.7841 |
| 420 | 300035 | 中科电气 | 6.4000 | 6.3500 | 6.4500 | 6.2700 | -0.9360 |
| 421 | 300036 | 超图软件 | 17.8100 | 17.2300 | 17.8800 | 16.7700 | -4.5429 |
| 422 | 300038 | 梅泰诺 | 12.9500 | 12.6400 | 13.1800 | 12.6000 | -2.6944 |
| 423 | 300044 | 赛为智能 | 8.5000 | 8.4700 | 8.6500 | 8.4300 | 0.2367 |
| 424 | 300045 | 华力创通 | 11.5400 | 11.3000 | 11.6000 | 11.0800 | -2.8375 |
| 425 | 300046 | 台基股份 | 13.4500 | 12.8300 | 13.4800 | 12.7900 | -4.2537 |
| 426 | 300050 | 世纪鼎利 | 7.3600 | 7.1500 | 7.3800 | 7.1300 | -2.8533 |
| 427 | 300051 | 三五互联 | 9.6400 | 9.6500 | 9.7900 | 9.4500 | 0.1037 |
| 428 | 300053 | 欧比特 | 13.6000 | 13.6200 | 14.0000 | 13.5000 | 0.9637 |
| 429 | 300054 | 鼎龙股份 | 11.0800 | 10.9200 | 11.1400 | 10.8000 | -0.7273 |
| 430 | 300055 | 万邦达 | 15.2800 | 15.2400 | 15.4800 | 15.1200 | -0.3922 |
| 431 | 300056 | 三维丝 | 6.4000 | 6.4900 | 6.7100 | 6.3000 | -6.2139 |
| 432 | 300058 | 蓝色光标 | 6.1600 | 6.2000 | 6.3100 | 6.1400 | -0.8000 |
| 433 | 300059 | 东方财富 | 14.1100 | 13.9100 | 14.1800 | 13.8100 | -1.9041 |
| 434 | 300065 | 海兰信 | 15.5400 | 15.6400 | 15.7400 | 15.3800 | 0.6435 |
| 435 | 300069 | 金利华电 | 16.0900 | 15.6800 | 16.1500 | 15.6000 | -2.0612 |
| 436 | 300070 | 碧水源 | 16.1700 | 16.3000 | 16.4800 | 16.1300 | 0.4313 |
| 437 | 300072 | 三聚环保 | 26.9900 | 25.8800 | 27.1700 | 25.5100 | -4.2191 |
| 438 | 300075 | 数字政通 | 15.3300 | 15.2800 | 15.6800 | 15.1500 | 0.3942 |
| 439 | 300077 | 国民技术 | 10.5100 | 9.9500 | 10.6100 | 9.8100 | -6.6604 |
| 440 | 300078 | 思创医惠 | 10.6600 | 10.3200 | 10.6900 | 10.2600 | -2.3652 |
| 441 | 300096 | 易联众 | 10.8000 | 10.8600 | 10.8800 | 10.6200 | -0.1838 |
| 442 | 300097 | 智云股份 | 21.1700 | 19.8000 | 21.3700 | 19.5200 | -6.6038 |
| 443 | 300098 | 高新兴 | 8.5900 | 8.3200 | 8.6800 | 8.2300 | -3.3682 |
| 444 | 300099 | 精准信息 | 5.8600 | 5.7500 | 5.9200 | 5.7300 | -2.5424 |
| 445 | 300100 | 双林股份 | 13.8000 | 13.3300 | 13.9200 | 13.3000 | -4.2385 |
| 446 | 300101 | 振芯科技 | 16.0700 | 15.3500 | 16.1700 | 15.2200 | -5.5385 |
| 447 | 300102 | 乾照光电 | 7.4000 | 7.3600 | 7.5000 | 7.3500 | -0.5405 |
| 448 | 300103 | 达刚路机 | 10.0900 | 9.9400 | 10.1500 | 9.9000 | -1.0945 |
| 449 | 300104 | 乐视网 | 4.0400 | 3.7800 | 4.0400 | 3.6400 | -6.4356 |
| 450 | 300109 | 新开源 | 35.0500 | 34.4100 | 35.8500 | 33.8000 | -2.4936 |
| 451 | 300110 | 华仁药业 | 5.1300 | 5.0000 | 5.1700 | 4.9600 | -3.1008 |
| 452 | 300111 | 向日葵 | 2.9200 | 2.8900 | 2.9300 | 2.8700 | -1.3652 |
| 453 | 300112 | 万讯自控 | 9.5900 | 9.6600 | 9.7300 | 9.4900 | 0.9404 |
| 454 | 300113 | 顺网科技 | 19.0000 | 18.4000 | 19.1000 | 18.2500 | -2.6455 |
| 455 | 300117 | 嘉寓股份 | 5.3000 | 5.1800 | 5.3300 | 5.1700 | -1.3333 |
| 456 | 300119 | 瑞普生物 | 11.2000 | 10.9300 | 11.2500 | 10.8500 | -2.4107 |
| 457 | 300123 | 亚光科技 | 13.2500 | 13.0700 | 13.2500 | 13.0100 | -1.3585 |
| 458 | 300125 | 易世达 | 18.9500 | 18.6500 | 19.0500 | 18.2200 | -1.7904 |
| 459 | 300131 | 英唐智控 | 5.7600 | 5.7000 | 5.7700 | 5.5300 | -1.0417 |
| 460 | 300145 | 中金环境 | 10.2000 | 9.5900 | 10.2000 | 9.4000 | -6.1644 |
| 461 | 300148 | 天舟文化 | 5.9200 | 5.8400 | 5.9600 | 5.8300 | -1.5177 |
| 462 | 300150 | 世纪瑞尔 | 5.5600 | 5.5500 | 5.6300 | 5.5500 | -0.7156 |
| 463 | 300151 | 昌红科技 | 7.3200 | 7.1600 | 7.3900 | 7.0900 | -2.3192 |
| 464 | 300152 | 科融环境 | 3.8800 | 3.7800 | 3.9100 | 3.7500 | -2.5773 |
| 465 | 300155 | 安居宝 | 5.3600 | 5.4300 | 5.5400 | 5.3400 | -0.5495 |
| 466 | 300156 | 神雾环保 | 8.5000 | 7.7900 | 8.5400 | 7.7900 | -9.9422 |
| 467 | 300158 | 振东制药 | 13.4500 | 13.2900 | 13.5300 | 13.1800 | -1.2630 |
| 468 | 300159 | 新研股份 | 9.2500 | 9.1900 | 9.3000 | 8.9300 | -1.5005 |
| 469 | 300161 | 华中数控 | 15.4300 | 15.1300 | 15.5000 | 15.1300 | -1.8807 |
| 470 | 300166 | 东方国信 | 14.5400 | 14.2000 | 14.6800 | 14.0200 | -1.6620 |
| 471 | 300167 | 迪威迅 | 7.1900 | 7.1800 | 7.2600 | 7.1500 | -0.2778 |
| 472 | 300174 | 元力股份 | 24.3500 | 24.2400 | 24.8100 | 24.2000 | -0.5742 |
| 473 | 300183 | 东软载波 | 16.3500 | 16.3300 | 16.6300 | 16.1000 | -0.1223 |
| 474 | 300185 | 通裕重工 | 2.1300 | 2.1000 | 2.1300 | 2.1000 | -1.4085 |
| 475 | 300190 | 维尔利 | 11.3600 | 11.1600 | 11.4300 | 11.1200 | -1.7606 |
| 476 | 300193 | 佳士科技 | 6.9000 | 6.7700 | 6.9000 | 6.7100 | -1.8841 |
| 477 | 300201 | 海伦哲 | 5.5500 | 5.4300 | 5.5500 | 5.4300 | -2.3381 |
| 478 | 300202 | 聚龙股份 | 20.1100 | 19.7000 | 20.3400 | 19.6100 | -2.4752 |
| 479 | 300203 | 聚光科技 | 25.1600 | 25.1900 | 25.6000 | 25.0600 | -0.0793 |
| 480 | 300205 | 天喻信息 | 8.9100 | 8.8700 | 9.0900 | 8.8200 | -0.3371 |
| 481 | 300212 | 易华录 | 30.8800 | 31.6700 | 32.0900 | 30.8800 | 2.5583 |
| 482 | 300213 | 佳讯飞鸿 | 7.0200 | 6.8100 | 7.0600 | 6.6900 | -6.1983 |
| 483 | 300222 | 科大智能 | 20.5000 | 20.0500 | 20.6600 | 19.8800 | -3.3735 |
| 484 | 300223 | 北京君正 | 29.2000 | 29.0000 | 29.6800 | 28.6600 | -1.0577 |
| 485 | 300227 | 光韵达 | 13.1800 | 12.9300 | 13.2700 | 12.8200 | -1.7477 |
| 486 | 300231 | 银信科技 | 9.3700 | 9.3600 | 9.4500 | 9.2200 | 0.5371 |
| 487 | 300232 | 洲明科技 | 15.6100 | 15.0900 | 15.8800 | 14.8400 | -3.8854 |
| 488 | 300234 | 开尔新材 | 7.8000 | 7.7600 | 7.9000 | 7.7600 | -0.7673 |
| 489 | 300236 | 上海新阳 | 33.1500 | 32.4500 | 33.4000 | 32.3300 | -2.1116 |
| 490 | 300237 | 美晨生态 | 7.6300 | 7.5500 | 7.6300 | 7.4700 | -0.9186 |
| 491 | 300239 | 东宝生物 | 5.2400 | 5.1700 | 5.2600 | 5.1500 | -1.5238 |
| 492 | 300241 | 瑞丰光电 | 8.5300 | 7.9900 | 8.5300 | 7.7800 | -6.4403 |
| 493 | 300242 | 佳云科技 | 6.4400 | 6.2500 | 6.4400 | 6.2200 | -2.4961 |
| 494 | 300244 | 迪安诊断 | 22.4000 | 22.5000 | 22.7600 | 22.0900 | 1.1691 |
| 495 | 300245 | 天玑科技 | 12.9500 | 12.7100 | 13.0100 | 12.7000 | -1.0895 |
| 496 | 300248 | 新开普 | 7.4400 | 7.4200 | 7.6500 | 7.3700 | 0.1350 |
| 497 | 300249 | 依米康 | 7.5300 | 7.2000 | 7.5500 | 7.1100 | -4.7619 |
| 498 | 300250 | 初灵信息 | 13.5300 | 13.1800 | 13.7000 | 13.0100 | -8.0893 |
| 499 | 300251 | 光线传媒 | 10.7500 | 10.9100 | 11.1400 | 10.7400 | 1.6775 |
| 500 | 300252 | 金信诺 | 14.5200 | 14.4100 | 14.7500 | 14.3200 | -0.8259 |
| 501 | 300255 | 常山药业 | 6.5900 | 6.3200 | 6.6100 | 6.2600 | -4.3873 |
| 502 | 300259 | 新天科技 | 4.2200 | 4.1400 | 4.2500 | 4.1100 | -1.8957 |
| 503 | 300262 | 巴安水务 | 6.9300 | 6.8500 | 6.9800 | 6.8200 | -0.5806 |
| 504 | 300267 | 尔康制药 | 5.6700 | 5.2000 | 5.6700 | 5.1700 | -7.9646 |
| 505 | 300269 | 联建光电 | 9.4600 | 9.4800 | 9.5200 | 9.1800 | -0.5247 |
| 506 | 300273 | 和佳股份 | 8.7000 | 8.7100 | 8.8400 | 8.5100 | -1.0227 |
| 507 | 300274 | 阳光电源 | 15.8100 | 15.0900 | 15.8300 | 14.9400 | -3.8854 |
| 508 | 300275 | 梅安森 | 11.9500 | 12.1400 | 12.1500 | 11.8100 | 2.0168 |
| 509 | 300276 | 三丰智能 | 13.5300 | 13.8200 | 13.9700 | 13.5300 | 1.1713 |
| 510 | 300281 | 金明精机 | 10.6400 | 10.6700 | 10.7500 | 10.5100 | 0.1878 |
| 511 | 300284 | 苏交科 | 10.0300 | 10.0000 | 10.1400 | 9.8900 | -0.2991 |
| 512 | 300285 | 国瓷材料 | 20.1600 | 20.6600 | 20.7000 | 20.0200 | 1.2745 |
| 513 | 300287 | 飞利信 | 8.9200 | 8.6100 | 8.9500 | 8.5000 | -3.2584 |
| 514 | 300288 | 朗玛信息 | 21.8000 | 21.8600 | 22.0600 | 21.4000 | 0.2293 |
| 515 | 300289 | 利德曼 | 9.1300 | 9.0300 | 9.1300 | 8.9600 | -1.2035 |
| 516 | 300291 | 华录百纳 | 9.9500 | 9.9000 | 9.9800 | 9.7700 | -1.0000 |
| 517 | 300292 | 吴通控股 | 4.8200 | 4.8000 | 4.9000 | 4.7500 | -0.2079 |
| 518 | 300293 | 蓝英装备 | 11.2000 | 11.4000 | 11.4000 | 10.9500 | 2.3339 |
| 519 | 300295 | 三六五网 | 15.7000 | 15.5800 | 15.8300 | 15.4700 | -0.7643 |
| 520 | 300296 | 利亚德 | 14.1000 | 14.0500 | 14.4600 | 13.9800 | -1.1260 |
| 521 | 300297 | 蓝盾股份 | 9.1600 | 8.9900 | 9.1700 | 8.9800 | -1.1001 |
| 522 | 300300 | 汉鼎宇佑 | 17.5400 | 17.7600 | 17.9400 | 17.3800 | 0.0000 |
| 523 | 300301 | 长方集团 | 5.0800 | 5.0000 | 5.1300 | 5.0000 | -2.3438 |
| 524 | 300303 | 聚飞光电 | 3.1800 | 3.1400 | 3.2300 | 3.1000 | -4.5593 |
| 525 | 300307 | 慈星股份 | 7.2100 | 7.1600 | 7.2600 | 7.1100 | -0.6935 |
| 526 | 300310 | 宜通世纪 | 9.0300 | 8.9400 | 9.0300 | 8.8600 | -1.2155 |
| 527 | 300315 | 掌趣科技 | 5.3800 | 5.2400 | 5.3900 | 5.2200 | -2.4209 |
| 528 | 300316 | 晶盛机电 | 16.8000 | 16.2300 | 16.9000 | 16.0900 | -4.4732 |
| 529 | 300320 | 海达股份 | 6.9400 | 6.8700 | 6.9600 | 6.8600 | -0.7225 |
| 530 | 300322 | 硕贝德 | 9.6800 | 9.4500 | 9.8300 | 9.4300 | -2.6777 |
| 531 | 300323 | 华灿光电 | 16.2000 | 16.6800 | 16.8200 | 15.9800 | 2.2685 |
| 532 | 300324 | 旋极信息 | 9.7700 | 9.2000 | 9.8400 | 8.9400 | -4.6632 |
| 533 | 300325 | 德威新材 | 5.0700 | 4.7000 | 5.1900 | 4.5900 | -7.8431 |
| 534 | 300327 | 中颖电子 | 27.5000 | 26.9600 | 27.7600 | 26.9500 | -2.3188 |
| 535 | 300333 | 兆日科技 | 10.3200 | 10.1500 | 10.6000 | 10.1200 | -3.3333 |
| 536 | 300337 | 银邦股份 | 6.1500 | 6.0000 | 6.1500 | 6.0000 | -2.9126 |
| 537 | 300342 | 天银机电 | 12.9500 | 12.9000 | 12.9500 | 12.7300 | -0.6163 |
| 538 | 300343 | 联创互联 | 10.5800 | 10.2600 | 10.6200 | 10.2300 | -3.0246 |
| 539 | 300346 | 南大光电 | 15.2500 | 14.8000 | 15.3000 | 14.7200 | -3.2680 |
| 540 | 300349 | 金卡智能 | 21.2300 | 21.2200 | 21.5300 | 21.0000 | -0.0471 |
| 541 | 300352 | 北信源 | 4.9900 | 4.6500 | 4.9900 | 4.6000 | -6.8136 |
| 542 | 300353 | 东土科技 | 14.4600 | 13.8800 | 14.4700 | 13.8600 | -3.6111 |
| 543 | 300355 | 蒙草生态 | 8.0300 | 7.8800 | 8.1000 | 7.8000 | -3.9024 |
| 544 | 300359 | 全通教育 | 9.6800 | 9.4400 | 9.8600 | 9.4000 | -2.3785 |
| 545 | 300367 | 东方网力 | 14.4300 | 14.3500 | 14.6300 | 14.3300 | 0.0000 |
| 546 | 300373 | 扬杰科技 | 25.9000 | 25.1700 | 25.9100 | 24.9000 | -2.7434 |
| 547 | 300377 | 赢时胜 | 15.3300 | 14.8000 | 15.3400 | 14.7600 | -3.9585 |
| 548 | 300378 | 鼎捷软件 | 15.1000 | 14.5600 | 15.2600 | 14.5300 | -3.0626 |
| 549 | 300379 | 东方通 | 13.6000 | 13.3700 | 13.7200 | 13.1300 | -0.7424 |
| 550 | 300380 | 安硕信息 | 20.8100 | 20.9600 | 21.3800 | 20.6500 | 0.6241 |
| 551 | 300387 | 富邦股份 | 9.4000 | 9.0000 | 9.5300 | 8.9400 | -3.6403 |
| 552 | 300388 | 国祯环保 | 21.7500 | 20.9200 | 21.8300 | 20.9000 | -3.6832 |
| 553 | 300392 | 腾信股份 | 11.3500 | 11.1000 | 11.3500 | 11.1000 | -2.4605 |
| 554 | 300396 | 迪瑞医疗 | 24.2100 | 23.9500 | 24.3400 | 23.6300 | -1.3591 |
| 555 | 300399 | 京天利 | 16.4600 | 16.0000 | 16.4600 | 15.9300 | -2.0808 |
| 556 | 300406 | 九强生物 | 16.8000 | 16.6400 | 16.9800 | 16.6400 | -1.5967 |
| 557 | 300409 | 道氏技术 | 50.2300 | 50.5000 | 51.3700 | 47.0000 | -2.3966 |
| 558 | 300415 | 伊之密 | 10.6300 | 10.4200 | 10.6300 | 10.3000 | -1.3258 |
| 559 | 300416 | 苏试试验 | 23.8500 | 24.5000 | 24.7000 | 23.0600 | 2.0833 |
| 560 | 300418 | 昆仑万维 | 21.3400 | 21.0700 | 21.5500 | 20.9900 | -2.2274 |
| 561 | 300419 | 浩丰科技 | 7.9400 | 7.8200 | 8.0000 | 7.7500 | -1.0127 |
| 562 | 300420 | 五洋停车 | 5.2700 | 5.3000 | 5.3200 | 5.2000 | -0.5629 |
| 563 | 300422 | 博世科 | 16.0500 | 15.7100 | 16.1200 | 15.6500 | -2.6038 |
| 564 | 300424 | 航新科技 | 23.9100 | 23.2600 | 24.0300 | 23.2600 | -3.2043 |
| 565 | 300426 | 唐德影视 | 17.4000 | 17.1500 | 17.5700 | 17.0900 | -2.3904 |
| 566 | 300430 | 诚益通 | 18.0000 | 17.8800 | 18.1700 | 17.8700 | -0.8319 |
| 567 | 300431 | 暴风集团 | 21.5000 | 21.1000 | 21.5900 | 20.8700 | -1.7233 |
| 568 | 300432 | 富临精工 | 11.4000 | 11.1100 | 11.4900 | 11.0100 | -2.9694 |
| 569 | 300437 | 清水源 | 17.8000 | 17.7200 | 18.0700 | 17.4800 | 0.0000 |
| 570 | 300439 | 美康生物 | 24.0000 | 23.9000 | 24.5900 | 23.6000 | -1.6461 |
| 571 | 300441 | 鲍斯股份 | 12.1100 | 11.6800 | 12.1100 | 10.9000 | -3.5508 |
| 572 | 300447 | 全信股份 | 15.1900 | 15.0800 | 15.3900 | 15.0700 | -1.1796 |
| 573 | 300448 | 浩云科技 | 13.0600 | 12.3100 | 13.3900 | 12.1600 | -7.2344 |
| 574 | 300450 | 先导智能 | 32.7000 | 32.0000 | 33.1400 | 31.3000 | -2.1407 |
| 575 | 300451 | 创业软件 | 32.0800 | 31.3100 | 32.3500 | 31.1400 | -2.4002 |
| 576 | 300452 | 山河药辅 | 25.7000 | 25.9600 | 25.9700 | 24.8900 | 1.1297 |
| 577 | 300458 | 全志科技 | 20.7000 | 20.2200 | 21.1200 | 20.0000 | -7.0772 |
| 578 | 300459 | 金科文化 | 10.6700 | 10.7000 | 10.7500 | 10.5300 | -0.4651 |
| 579 | 300465 | 高伟达 | 9.3500 | 9.5500 | 9.7600 | 9.3500 | 0.0000 |
| 580 | 300467 | 迅游科技 | 37.7100 | 37.0600 | 37.7100 | 36.6300 | -0.2959 |
| 581 | 300469 | 信息发展 | 41.2100 | 40.9400 | 41.9000 | 40.0800 | -0.6552 |
| 582 | 300474 | 景嘉微 | 49.0000 | 47.6600 | 49.1300 | 47.6000 | -2.5159 |
| 583 | 300476 | 胜宏科技 | 15.3600 | 15.2500 | 15.7600 | 15.1800 | -0.3919 |
| 584 | 300477 | 合纵科技 | 22.9100 | 23.3500 | 23.6800 | 22.9100 | 3.0450 |
| 585 | 300478 | 杭州高新 | 19.0000 | 18.8000 | 19.5400 | 17.6300 | -3.9837 |
| 586 | 300485 | 赛升药业 | 33.8400 | 33.2100 | 33.9300 | 32.8800 | -2.3522 |
| 587 | 300496 | 中科创达 | 33.0100 | 30.8300 | 33.2900 | 30.8300 | -10.0117 |
| 588 | 300501 | 海顺新材 | 24.3900 | 23.6500 | 24.5300 | 23.4500 | -3.4300 |
| 589 | 300509 | 新美星 | 15.6500 | 15.2900 | 15.6700 | 15.2100 | -1.9872 |
| 590 | 300525 | 博思软件 | 24.6200 | 23.4000 | 24.6200 | 23.3900 | -4.5288 |
| 591 | 300527 | 华舟应急 | 13.2100 | 12.9500 | 13.4000 | 12.8300 | -3.1414 |
| 592 | 300529 | 健帆生物 | 44.4900 | 43.4500 | 44.8700 | 42.0400 | -2.5785 |
| 593 | 300532 | 今天国际 | 17.7800 | 16.6000 | 17.7800 | 16.3300 | -6.7416 |
| 594 | 300533 | 冰川网络 | 45.9900 | 44.4600 | 46.0600 | 44.1200 | -3.1161 |
| 595 | 300542 | 新晨科技 | 20.2600 | 20.5300 | 21.4400 | 19.6000 | -0.4365 |
| 596 | 300550 | 和仁科技 | 39.3800 | 39.0000 | 40.1600 | 38.8900 | -2.1576 |
| 597 | 300559 | 佳发安泰 | 29.7600 | 29.0000 | 29.9800 | 28.7600 | -1.3605 |
| 598 | 300576 | 容大感光 | 17.9600 | 17.6800 | 17.9600 | 17.5600 | -1.5590 |
| 599 | 300578 | 会畅通讯 | 24.0700 | 22.6100 | 24.6900 | 22.6100 | -5.0000 |
| 600 | 300588 | 熙菱信息 | 26.8700 | 26.8700 | 27.2600 | 26.8700 | -10.0134 |
| 601 | 300589 | 江龙船艇 | 17.0600 | 16.2400 | 17.2700 | 15.8700 | -7.6223 |
| 602 | 300595 | 欧普康视 | 41.0000 | 41.7500 | 41.9900 | 40.0000 | 1.3842 |
| 603 | 300609 | 汇纳科技 | 33.5800 | 33.3900 | 33.8500 | 32.6000 | -0.6841 |
| 604 | 300613 | 富瀚微 | 151.0000 | 150.7000 | 154.5900 | 150.4900 | -1.4904 |
| 605 | 300617 | 安靠智电 | 31.0900 | 30.5400 | 31.3200 | 30.5300 | -2.4904 |
| 606 | 300623 | 捷捷微电 | 35.8200 | 34.0500 | 36.2800 | 33.8000 | -6.5074 |
| 607 | 300624 | 万兴科技 | 114.9700 | 109.7500 | 115.4100 | 108.6100 | -4.2154 |
| 608 | 300627 | 华测导航 | 26.4900 | 24.8800 | 26.7900 | 24.5400 | -7.1988 |
| 609 | 300628 | 亿联网络 | 71.1000 | 69.1200 | 71.6800 | 67.2000 | -3.4637 |
| 610 | 300629 | 新劲刚 | 29.0200 | 27.7000 | 29.3000 | 26.7600 | -6.4505 |
| 611 | 300633 | 开立医疗 | 36.7000 | 36.5900 | 37.4500 | 36.0000 | -1.4012 |
| 612 | 300648 | 星云股份 | 29.3800 | 27.8000 | 29.8800 | 27.0000 | -7.1786 |
| 613 | 300655 | 晶瑞股份 | 33.2000 | 33.4000 | 33.7900 | 33.1800 | -0.1793 |
| 614 | 300657 | 弘信电子 | 34.6900 | 33.0500 | 34.7400 | 33.0000 | -5.1378 |
| 615 | 300659 | 中孚信息 | 42.8100 | 41.3500 | 43.5500 | 41.2600 | -4.3267 |
| 616 | 300660 | 江苏雷利 | 33.7900 | 33.0600 | 34.0500 | 32.9100 | -2.9075 |
| 617 | 300666 | 江丰电子 | 63.0000 | 60.0900 | 63.0000 | 60.0100 | -4.6342 |
| 618 | 300671 | 富满电子 | 41.5500 | 39.7000 | 41.8500 | 39.6700 | -4.6361 |
| 619 | 300673 | 佩蒂股份 | 48.0000 | 47.0100 | 48.7500 | 45.1800 | -1.7555 |
| 620 | 300700 | 岱勒新材 | 57.5600 | 54.9000 | 57.5800 | 54.0000 | -4.4719 |
| 621 | 300707 | 威唐工业 | 38.3800 | 36.7500 | 38.6000 | 36.3800 | -5.7692 |
| 622 | 300715 | 凯伦股份 | 29.0800 | 27.6000 | 29.6000 | 27.1600 | -5.4795 |
| 623 | 300732 | 设研院 | 46.6700 | 45.0000 | 47.0100 | 44.9900 | -4.9028 |
| 624 | 300739 | 明阳电路 | 33.9700 | 33.2000 | 34.9900 | 32.9700 | -2.6964 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
