首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(155只)

来源:巨灵信息 2018-06-07 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600016民生银行7.66007.65007.68007.63000.0000
2600021上海电力7.78007.57007.79007.5400-2.0699
3600028中国石化6.51006.52006.54006.46000.0000
4600056中国医药21.400020.860021.480020.7500-2.4322
5600057厦门象屿5.94005.86005.97005.8400-1.1804
6600064南京高科8.23008.17008.24008.1600-0.3659
7600067冠城大通4.85004.84004.87004.8200-0.4115
8600068葛洲坝7.38007.36007.42007.3500-0.5405
9600069银鸽投资5.65005.58005.67005.5300-1.4134
10600070浙江富润8.76008.74008.77008.6600-0.2283
11600071凤凰光学15.490015.380015.570015.3500-0.4531
12600082海泰发展5.24005.13005.27005.1100-2.0992
13600083博信股份19.290019.260019.300019.06000.0519
14600089特变电工7.43007.35007.45007.3400-0.6757
15600100同方股份10.930010.860011.010010.8000-0.6404
16600106重庆路桥3.44003.45003.58003.40000.8772
17600112天成控股3.98003.88004.00003.8700-2.7569
18600113浙江东日9.40009.22009.44009.2000-2.2269
19600127金健米业3.94003.88003.96003.8800-1.5228
20600128弘业股份7.85007.70007.85007.6800-1.5345
21600130波导股份5.71005.76005.78005.65000.5236
22600146商赢环球24.600024.820024.980024.51000.6488
23600159大龙地产2.97002.96002.97002.94000.0000
24600160巨化股份8.51008.32008.55008.2800-2.4619
25600162香江控股2.95002.95002.96002.93000.0000
26600163中闽能源3.69003.68003.71003.6800-0.5405
27600170上海建工3.42003.41003.43003.3900-0.2924
28600177雅戈尔8.19008.11008.19008.08000.1235
29600179安通控股11.110011.180011.250010.95000.6301
30600184光电股份14.710014.470014.840014.4600-2.0311
31600185格力地产5.86005.80005.86005.7600-0.6849
32600190锦州港3.60003.56003.61003.5500-1.1111
33600191华资实业5.88005.80005.92005.7900-1.5280
34600202*ST哈空3.90003.87003.93003.8500-1.0230
35600220江苏阳光2.47002.46002.47002.4500-0.4049
36600225天津松江3.37003.36003.37003.3400-0.2967
37600229城市传媒8.90008.80008.96008.7400-1.1236
38600239云南城投4.47004.36004.47004.3500-1.5801
39600255梦舟股份2.84002.82002.91002.8100-1.0526
40600284浦东建设5.59005.55005.62005.5200-0.7156
41600285羚锐制药9.69009.52009.70009.4500-1.1423
42600297广汇汽车6.52006.48006.55006.4600-0.6135
43600311荣华实业3.76003.73003.77003.7100-1.0610
44600312平高电气6.97006.93007.00006.9200-0.4310
45600325华发股份8.20008.12008.25008.0900-0.7335
46600327大东方5.59005.56005.67005.5500-0.3584
47600343航天动力10.14009.950010.18009.8800-1.8738
48600350山东高速4.83004.82004.84004.8000-0.4132
49600355精伦电子4.98004.97005.03004.9300-0.4008
50600360华微电子6.88006.73006.90006.7200-1.7518
51600361华联综超4.98004.93005.01004.8000-1.0040
52600378天科股份10.640010.360010.670010.3500-2.4482
53600385山东金泰10.610010.400010.900010.1200-5.5404
54600386北巴传媒4.64004.54004.66004.5300-2.5751
55600393粤泰股份5.95005.99006.01005.8900-1.4803
56600421ST仰帆6.75006.63006.75006.6300-0.8969
57600422昆药集团8.69008.48008.72008.4600-2.1915
58600432退市吉恩3.22003.22003.22003.2200-10.0559
59600438通威股份7.90007.99008.14007.77000.1253
60600439瑞贝卡5.41005.42005.43005.3700-0.3676
61600477杭萧钢构5.70005.58005.71005.5600-0.8881
62600480凌云股份11.200011.150011.270011.1400-0.3575
63600501航天晨光9.24009.20009.31009.0800-0.9688
64600512腾达建设2.60002.56002.60002.5400-1.9157
65600533栖霞建设4.07004.06004.10004.0500-0.7335
66600537亿晶光电3.76003.69003.76003.6800-1.0724
67600546山煤国际3.82003.88003.93003.82000.2584
68600552凯盛科技5.93005.85005.96005.8400-1.3491
69600559老白干酒22.840022.520022.870022.1200-1.9591
70600582天地科技4.10004.09004.12004.0800-0.2439
71600586金晶科技3.81003.74003.82003.7300-2.0942
72600590泰豪科技9.65009.45009.65009.4200-1.5625
73600598北大荒10.150010.210010.330010.12000.5911
74600599熊猫金控17.300017.030017.450017.0100-1.6176
75600605汇通能源10.970010.780010.990010.6700-1.4625
76600609金杯汽车4.27004.26004.30004.2400-0.6993
77600615丰华股份9.63009.38009.63009.3600-2.4948
78600620天宸股份7.37007.26007.37007.2400-0.4115
79600626申达股份6.09005.95006.09005.9200-1.9769
80600653申华控股2.14002.14002.15002.13000.4695
81600658电子城6.27006.21006.29006.2000-0.9569
82600666奥瑞德4.40004.25004.43004.2100-3.6281
83600677航天通信8.95008.87009.02008.7800-0.8939
84600687刚泰控股8.86008.97009.09008.7500-3.0270
85600695绿庭投资6.72006.82006.83006.58001.3373
86600696ST匹凸4.40004.30004.40004.2900-1.8265
87600704物产中大6.04006.03006.07006.02000.0000
88600706曲江文旅13.280013.000013.340012.9700-1.8868
89600707彩虹股份7.50007.37007.54007.3300-1.7333
90600708光明地产4.94004.89004.98004.8500-1.2121
91600710苏美达5.32005.31005.35005.2900-0.1880
92600712南宁百货5.87005.89005.93005.81000.5119
93600743华远地产2.82002.84002.85002.82000.7092
94600774汉商集团12.900012.790013.100012.7500-1.2355
95600790轻纺城4.16004.15004.28004.12000.0000
96600794保税科技3.77003.79003.86003.7400-0.2632
97600806退市昆机3.09003.09003.09003.0900-9.9125
98600807*ST天业4.19004.19004.19004.1900-4.9887
99600820隧道股份6.89006.84006.89006.8200-0.4367
100600824益民集团4.11004.07004.11004.0600-0.7317
101600825新华传媒5.35005.32005.36005.3000-0.3745
102600836界龙实业4.36004.38004.44004.3600-0.6803
103600862中航高科7.39007.27007.40007.2500-1.2228
104600869智慧能源5.18005.16005.18005.12000.0000
105600873梅花生物4.73004.69004.73004.6800-0.4246
106600898国美通讯11.930011.710012.000011.6600-1.5966
107600969郴电国际7.23007.15007.23007.1500-0.8322
108600975新五丰4.69004.62004.69004.6100-1.2821
109600981汇鸿集团4.93004.89004.96004.8800-0.6098
110600992贵绳股份8.98008.87009.04008.8600-1.2249
111601000唐山港3.09003.10003.11003.07000.0000
112601012隆基股份17.040017.090017.350016.9000-1.9507
113601018宁波港4.98004.91004.98004.9000-0.8081
114601058赛轮金宇2.72002.70002.72002.69000.0000
115601117中国化学7.42007.35007.49007.3000-0.5413
116601169北京银行6.46006.46006.48006.3800-0.1546
117601611中国核建8.84008.78008.84008.7700-0.5663
118601618中国中冶3.64003.62003.66003.6100-0.5495
119601669中国电建5.72005.64005.74005.6300-1.3986
120601766中国中车9.02008.99009.04008.9800-0.1111
121601800中国交建12.130012.050012.170012.0500-0.5776
122601933永辉超市9.06008.89009.09008.8800-1.8764
123601985中国核电5.93005.92005.95005.89000.5093
124601992金隅集团3.91003.82003.92003.8100-2.0513
125603011合锻智能6.97006.56006.97006.5000-5.2023
126603028赛福天9.18009.07009.27009.0500-2.1575
127603031安德利16.330015.870016.500015.8500-2.7574
128603180金牌厨柜111.0300114.4400114.9100110.56002.1694
129603183建研院28.720027.600028.760027.2000-4.0334
130603186华正新材18.180017.270018.220017.1500-5.0055
131603233大参林67.520066.380068.050066.3500-1.6884
132603268松发股份17.910017.790017.910017.4900-0.6145
133603269海鸥股份23.280022.730023.280022.6600-2.9876
134603335迪生力9.51009.19009.51009.1200-4.9638
135603429集友股份28.490028.140028.870027.8500-1.6771
136603520司太立27.800026.800027.980026.7800-5.5340
137603585苏利股份24.820024.450024.850024.3800-1.4907
138603630拉芳家化23.200023.720024.220023.15000.5937
139603667五洲新春19.300019.200019.380019.1500-0.4666
140603703盛洋科技11.900011.260011.900011.1400-4.5763
141603758秦安股份10.01009.910010.03009.8900-0.9990
142603766隆鑫通用5.74005.72005.76005.6700-0.3484
143603777来伊份19.090018.190019.090018.1100-5.4082
144603778乾景园林5.87005.80005.89005.7800-0.8547
145603887城地股份20.160019.940020.160019.6800-0.5486
146603889新澳股份12.640012.550012.640012.4700-0.4758
147603989艾华集团34.870034.540034.870034.0000-0.1157
148900901云赛B股0.59700.59800.59900.59200.0000
149900908氯碱B股0.70300.70000.70500.69800.2865
150900913国新B股0.67000.67200.67300.65000.2985
151900914锦投B股1.14801.15501.15601.1470-0.0865
152900917海欣B股0.52500.52900.53300.52500.7619
153900919绿庭B股0.48800.48800.49000.48300.6186
154900943开开B股0.81900.82000.82500.81900.1221
155900955海创B股0.46000.46000.46000.44701.3216
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-