首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(63只)

来源:巨灵信息 2018-06-27 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900947振华B股0.45600.46100.46500.45600.21740.0131
2601158重庆水务5.41005.39005.44005.3700-0.36970.0288
3600734实达集团8.46008.46008.46008.4600-10.00000.0443
4600682南京新百20.300020.300020.300020.3000-10.01770.0469
5600190锦州港3.06003.08003.09003.05000.32570.0482
6601098中南传媒12.800012.750012.890012.6100-0.31270.0665
7600723首商股份6.83006.83006.88006.78000.00000.0746
8601985中国核电5.57005.57005.63005.5200-0.35780.0748
9601368绿城水务6.72006.66006.72006.6600-0.44840.0771
10600648外高桥17.980017.940018.080017.8600-0.49920.0847
11600177雅戈尔7.71007.69007.74007.6600-0.38860.0923
12600168武汉控股6.43006.39006.46006.3800-0.62210.0969
13600644乐山电力4.53004.55004.59004.52000.22030.1050
14600858银座股份6.43006.40006.49006.3300-0.31150.1189
15601137博威合金7.90007.81007.95007.8000-1.38890.1260
16600283钱江水利10.730010.790010.890010.7300-0.64460.1501
17603600永艺股份9.35009.27009.39009.2600-0.32260.1501
18603023威帝股份5.77005.66005.77005.6300-1.73610.1503
19600783鲁信创投9.50009.53009.70009.5000-0.31380.1650
20600162香江控股2.51002.49002.52002.4800-0.79680.1656
21603030全筑股份6.80006.76006.90006.71000.29670.1679
22600243青海华鼎5.32005.30005.32005.25000.00000.1812
23600557康缘药业12.470012.350012.540012.3000-0.96230.2032
24600530交大昂立5.39005.42005.49005.3900-0.55050.2146
25600152维科技术5.46005.43005.47005.38000.74210.2174
26603789星光农机12.360012.260012.480012.1800-0.48700.2310
27600545卓郎智能7.80007.81007.86007.7300-0.12790.2462
28603228景旺电子48.280047.630048.580047.6100-0.99770.2962
29600742一汽富维11.930011.880012.060011.8100-0.41910.3064
30600787中储股份7.56007.50007.65007.4500-1.18580.3131
31600497驰宏锌锗5.43005.42005.46005.3600-0.18420.3236
32601020华钰矿业13.650013.500013.800013.4300-1.09890.3393
33600604市北高新4.76004.68004.79004.6500-1.47370.3434
34600576祥源文化5.08005.12005.14005.06000.19570.3481
35603991至正股份22.530022.560022.660022.29000.13320.3591
36600285羚锐制药8.88008.75008.94008.7100-1.68540.3709
37603098森特股份12.370012.220012.400012.2000-1.29240.3919
38601366利群股份9.18009.13009.23009.0600-0.54470.4208
39600798宁波海运3.64003.59003.65003.5600-0.27780.4257
40601168西部矿业6.15006.18006.25006.1400-0.16160.4259
41603316诚邦股份9.47009.57009.69009.47000.10460.4418
42603298杭叉集团12.120012.130012.230012.0700-0.32870.4749
43600362江西铜业15.890015.910016.020015.65000.00000.4839
44600191华资实业4.68004.67004.72004.6000-0.21370.4998
45600874创业环保9.21009.14009.27009.1000-0.76000.5087
46603197保隆科技26.160025.930026.250025.7700-0.11560.5200
47603389亚振家居11.070011.050011.150010.9600-0.18070.5589
48600511国药股份27.110027.000027.440026.8900-0.47920.5812
49603985恒润股份19.180018.990019.290018.8200-0.99060.5828
50603817海峡环保7.90007.91008.05007.9000-0.50310.6179
51603258电魂网络19.600019.340019.730019.2600-0.97290.6358
52603303得邦照明10.03009.940010.04009.8800-0.69930.7135
53603326我乐家居10.980010.830011.130010.7700-1.81320.7761
54603050科林电气13.470013.240013.500013.2100-1.34130.8089
55603232格尔软件26.380026.180026.930026.0700-1.28210.9763
56603042华脉科技19.550019.280019.800019.1900-0.82301.2209
57601360三六零28.170027.630028.360027.5200-1.60261.3352
58600516方大炭素24.210023.860024.300023.8000-1.15991.5074
59603879永悦科技11.770011.790011.990011.6800-0.50631.6174
60603466风语筑25.700025.520025.990025.3900-0.54563.4310
61603848好太太24.390023.440024.680023.3000-4.40464.1784
62603260合盛硅业68.850067.920069.180067.6100-0.94794.2620
63601086国芳集团8.32008.24008.45008.2200-1.78784.7795
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-