沪市价格创1月新低股(265只)
来源：巨灵信息
2018-08-22 23:13:43
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600007 | 中国国贸 | 14.2400 | 13.6200 | 14.2600 | 13.5500 | -4.0845 |
| 2 | 600008 | 首创股份 | 3.9400 | 3.8900 | 3.9400 | 3.8800 | -1.2690 |
| 3 | 600020 | 中原高速 | 3.6800 | 3.6700 | 3.6900 | 3.6600 | -0.5420 |
| 4 | 600023 | 浙能电力 | 4.5600 | 4.5100 | 4.5600 | 4.4800 | -0.8791 |
| 5 | 600059 | 古越龙山 | 7.4800 | 7.3700 | 7.4800 | 7.3400 | -1.6021 |
| 6 | 600061 | 国投资本 | 8.9200 | 8.8400 | 8.9400 | 8.8300 | -1.0078 |
| 7 | 600066 | 宇通客车 | 15.1900 | 14.9000 | 15.2600 | 14.8400 | -2.5507 |
| 8 | 600069 | 银鸽投资 | 3.4700 | 3.4500 | 3.5100 | 3.4200 | -1.4286 |
| 9 | 600070 | 浙江富润 | 6.4000 | 6.3200 | 6.4200 | 6.3200 | -0.9404 |
| 10 | 600071 | 凤凰光学 | 10.4100 | 10.3200 | 10.4100 | 10.1800 | -1.1494 |
| 11 | 600077 | 宋都股份 | 3.0900 | 3.0300 | 3.0900 | 3.0100 | -1.6234 |
| 12 | 600090 | 同济堂 | 5.5100 | 5.5000 | 5.5100 | 5.4600 | -0.3623 |
| 13 | 600094 | 大名城 | 4.8100 | 4.7700 | 4.8400 | 4.7500 | -1.4463 |
| 14 | 600107 | 美尔雅 | 5.5700 | 5.5000 | 5.6400 | 5.4800 | -1.2567 |
| 15 | 600110 | 诺德股份 | 5.0000 | 4.9800 | 5.0000 | 4.8700 | -0.7968 |
| 16 | 600111 | 北方稀土 | 10.2600 | 10.1000 | 10.2600 | 10.0800 | -1.5595 |
| 17 | 600114 | 东睦股份 | 8.4500 | 8.4800 | 8.5500 | 8.0600 | 0.1181 |
| 18 | 600120 | 浙江东方 | 12.3700 | 12.2300 | 12.3900 | 12.1800 | -1.2914 |
| 19 | 600133 | 东湖高新 | 5.1100 | 5.0000 | 5.1200 | 4.9900 | -2.3438 |
| 20 | 600146 | 商赢环球 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -9.9848 |
| 21 | 600148 | 长春一东 | 18.0900 | 17.7200 | 18.0900 | 17.6900 | -1.9369 |
| 22 | 600152 | 维科技术 | 4.9800 | 4.9100 | 5.0200 | 4.9000 | -2.1912 |
| 23 | 600160 | 巨化股份 | 7.5200 | 7.3900 | 7.5400 | 7.3500 | -1.9894 |
| 24 | 600166 | 福田汽车 | 1.9200 | 1.9100 | 1.9200 | 1.9000 | -0.5208 |
| 25 | 600167 | 联美控股 | 9.2500 | 9.2600 | 9.3000 | 9.1500 | -0.5371 |
| 26 | 600170 | 上海建工 | 3.0900 | 3.0500 | 3.0900 | 3.0300 | -1.2945 |
| 27 | 600172 | 黄河旋风 | 4.0900 | 4.0200 | 4.0900 | 4.0100 | -1.7115 |
| 28 | 600175 | 美都能源 | 2.7300 | 2.7300 | 2.9300 | 2.7300 | -9.9010 |
| 29 | 600180 | 瑞茂通 | 9.0000 | 8.9000 | 9.0000 | 8.8600 | -0.7804 |
| 30 | 600185 | 格力地产 | 4.2000 | 4.1600 | 4.2000 | 4.1600 | -0.4785 |
| 31 | 600191 | 华资实业 | 4.5100 | 4.4800 | 4.5200 | 4.4400 | -0.6652 |
| 32 | 600201 | 生物股份 | 13.9600 | 14.5700 | 14.7000 | 13.9500 | -2.9314 |
| 33 | 600213 | 亚星客车 | 7.2300 | 7.0500 | 7.2300 | 7.0500 | -2.6243 |
| 34 | 600221 | 海航控股 | 2.1600 | 2.1400 | 2.1700 | 2.1400 | -0.9259 |
| 35 | 600242 | 中昌数据 | 13.1200 | 13.0700 | 13.1200 | 13.0400 | -0.3811 |
| 36 | 600243 | 青海华鼎 | 4.8300 | 4.8600 | 4.8600 | 4.7700 | -0.2053 |
| 37 | 600246 | 万通地产 | 3.8700 | 3.8200 | 3.8900 | 3.8000 | -2.0513 |
| 38 | 600250 | 南纺股份 | 6.3500 | 6.3900 | 6.4400 | 6.3100 | -0.1563 |
| 39 | 600260 | 凯乐科技 | 20.6500 | 20.1600 | 20.8000 | 19.9500 | -2.8902 |
| 40 | 600265 | ST景谷 | 24.8000 | 24.7800 | 25.0900 | 24.7300 | -0.7212 |
| 41 | 600268 | 国电南自 | 4.1900 | 4.1500 | 4.1900 | 4.1200 | -0.9547 |
| 42 | 600280 | 中央商场 | 8.7700 | 8.7900 | 8.8100 | 8.4000 | 0.3425 |
| 43 | 600285 | 羚锐制药 | 8.8800 | 8.6800 | 8.9100 | 8.6500 | -2.6906 |
| 44 | 600293 | 三峡新材 | 4.6300 | 4.5200 | 4.6300 | 4.5200 | -2.3758 |
| 45 | 600295 | 鄂尔多斯 | 9.1200 | 8.9100 | 9.1800 | 8.8800 | -2.4096 |
| 46 | 600302 | 标准股份 | 4.3200 | 4.2800 | 4.3700 | 4.2500 | -1.8349 |
| 47 | 600315 | 上海家化 | 32.0000 | 30.5400 | 32.2000 | 30.5400 | -9.9912 |
| 48 | 600319 | 亚星化学 | 4.9600 | 4.8500 | 4.9800 | 4.8400 | -2.6104 |
| 49 | 600345 | 长江通信 | 24.8000 | 24.1000 | 24.8000 | 24.0600 | -3.3681 |
| 50 | 600351 | 亚宝药业 | 7.1300 | 7.1100 | 7.2000 | 7.0900 | -0.8368 |
| 51 | 600363 | 联创光电 | 8.2700 | 8.1800 | 8.2900 | 8.1600 | -1.6827 |
| 52 | 600366 | 宁波韵升 | 5.5800 | 5.3000 | 5.5800 | 5.3000 | -6.6901 |
| 53 | 600369 | 西南证券 | 3.6700 | 3.6600 | 3.6800 | 3.6400 | -0.5435 |
| 54 | 600375 | 华菱星马 | 4.2100 | 4.2200 | 4.2400 | 4.1600 | 0.0000 |
| 55 | 600382 | 广东明珠 | 10.1300 | 10.1800 | 10.1900 | 10.1000 | -0.1961 |
| 56 | 600388 | 龙净环保 | 10.5400 | 10.4100 | 10.6600 | 10.4000 | -1.7925 |
| 57 | 600392 | 盛和资源 | 9.7100 | 9.5300 | 9.8000 | 9.5200 | -2.2564 |
| 58 | 600393 | 粤泰股份 | 2.7200 | 2.7000 | 2.7300 | 2.6900 | -1.0989 |
| 59 | 600415 | 小商品城 | 4.1200 | 4.1200 | 4.1300 | 4.1000 | -0.4831 |
| 60 | 600416 | 湘电股份 | 6.9500 | 6.8900 | 6.9700 | 6.8500 | -1.2894 |
| 61 | 600418 | 江淮汽车 | 5.1100 | 5.0500 | 5.1200 | 5.0300 | -1.3672 |
| 62 | 600422 | 昆药集团 | 7.3400 | 7.2700 | 7.3400 | 7.2100 | -1.0884 |
| 63 | 600429 | 三元股份 | 5.2500 | 5.1900 | 5.2700 | 5.1800 | -1.1429 |
| 64 | 600433 | 冠豪高新 | 3.9500 | 3.9500 | 3.9800 | 3.9100 | -1.0025 |
| 65 | 600439 | 瑞贝卡 | 3.1100 | 3.0400 | 3.1100 | 3.0300 | -2.2508 |
| 66 | 600444 | 国机通用 | 10.4500 | 10.3400 | 10.4700 | 10.3300 | -1.0526 |
| 67 | 600462 | 九有股份 | 3.0100 | 3.0400 | 3.0900 | 3.0100 | -1.6181 |
| 68 | 600463 | 空港股份 | 6.8800 | 6.8500 | 6.9200 | 6.8000 | -1.2968 |
| 69 | 600480 | 凌云股份 | 8.9000 | 8.7600 | 8.9200 | 8.7500 | -1.9037 |
| 70 | 600493 | 凤竹纺织 | 5.3500 | 5.3300 | 5.4000 | 5.3200 | -1.1132 |
| 71 | 600499 | 科达洁能 | 5.7300 | 5.6800 | 5.7300 | 5.5700 | -1.0453 |
| 72 | 600512 | 腾达建设 | 2.3300 | 2.2800 | 2.3300 | 2.2700 | -2.1459 |
| 73 | 600517 | 置信电气 | 3.5700 | 3.6000 | 3.6200 | 3.5600 | -0.5525 |
| 74 | 600526 | 菲达环保 | 5.4700 | 5.4100 | 5.4800 | 5.4100 | -1.4572 |
| 75 | 600552 | 凯盛科技 | 4.3400 | 4.3100 | 4.3600 | 4.2500 | -1.1468 |
| 76 | 600600 | 青岛啤酒 | 35.5000 | 34.6600 | 35.8000 | 34.5800 | -2.3662 |
| 77 | 600603 | 广汇物流 | 3.8600 | 3.8400 | 3.8700 | 3.8100 | -0.5181 |
| 78 | 600609 | 金杯汽车 | 4.5200 | 4.5000 | 4.5300 | 4.4800 | -0.6623 |
| 79 | 600613 | 神奇制药 | 5.9500 | 5.9100 | 5.9700 | 5.8500 | -0.6723 |
| 80 | 600616 | 金枫酒业 | 6.1200 | 6.0300 | 6.1400 | 6.0200 | -1.6313 |
| 81 | 600618 | 氯碱化工 | 7.8400 | 7.7300 | 7.9200 | 7.7200 | -2.0279 |
| 82 | 600626 | 申达股份 | 5.1800 | 5.0600 | 5.1800 | 5.0400 | -1.5564 |
| 83 | 600636 | 三爱富 | 11.0200 | 10.9100 | 11.0200 | 10.8500 | -0.9982 |
| 84 | 600637 | 东方明珠 | 9.9800 | 9.8800 | 10.0000 | 9.8500 | -1.1011 |
| 85 | 600638 | 新黄浦 | 8.2700 | 8.1600 | 8.2700 | 8.1200 | -1.0909 |
| 86 | 600649 | 城投控股 | 5.8300 | 5.8300 | 5.8800 | 5.8000 | -0.8503 |
| 87 | 600666 | 奥瑞德 | 3.8600 | 3.7500 | 3.8700 | 3.7500 | -3.1008 |
| 88 | 600667 | 太极实业 | 7.0900 | 6.9700 | 7.1000 | 6.9600 | -1.9691 |
| 89 | 600674 | 川投能源 | 8.3300 | 8.2000 | 8.3400 | 8.1800 | -1.5606 |
| 90 | 600681 | 百川能源 | 13.3300 | 13.3200 | 13.3700 | 13.1700 | -0.0750 |
| 91 | 600682 | 南京新百 | 10.6400 | 10.3200 | 10.6400 | 10.1800 | -3.5514 |
| 92 | 600686 | 金龙汽车 | 11.1200 | 10.7500 | 11.1600 | 10.6600 | -2.3615 |
| 93 | 600687 | 刚泰控股 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -10.0543 |
| 94 | 600697 | 欧亚集团 | 20.1900 | 19.8500 | 20.3700 | 19.7600 | -1.8299 |
| 95 | 600701 | *ST工新 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.9367 |
| 96 | 600703 | 三安光电 | 16.0600 | 15.6200 | 16.0600 | 15.5300 | -2.8607 |
| 97 | 600705 | 中航资本 | 4.4500 | 4.4600 | 4.4800 | 4.4300 | -0.4464 |
| 98 | 600707 | 彩虹股份 | 6.0600 | 5.9400 | 6.0700 | 5.9400 | -1.9802 |
| 99 | 600710 | 苏美达 | 4.1700 | 4.1500 | 4.2000 | 4.1300 | -0.7177 |
| 100 | 600715 | 文投控股 | 5.9400 | 5.6800 | 5.9500 | 5.6800 | -3.7288 |
| 101 | 600718 | 东软集团 | 12.5100 | 12.3600 | 12.5900 | 12.3200 | -1.5139 |
| 102 | 600719 | 大连热电 | 4.1900 | 4.1500 | 4.2200 | 4.1400 | -0.9547 |
| 103 | 600731 | 湖南海利 | 4.9200 | 4.8500 | 4.9400 | 4.8400 | -1.2220 |
| 104 | 600732 | ST新梅 | 4.4700 | 4.4400 | 4.4900 | 4.4200 | -1.3333 |
| 105 | 600738 | 兰州民百 | 7.4000 | 7.3300 | 7.4400 | 7.3300 | -1.2129 |
| 106 | 600739 | 辽宁成大 | 14.0400 | 14.0700 | 14.0700 | 13.9400 | -0.4246 |
| 107 | 600743 | 华远地产 | 2.4900 | 2.4600 | 2.4900 | 2.4600 | -1.6000 |
| 108 | 600757 | 长江传媒 | 5.5600 | 5.5400 | 5.5800 | 5.5100 | -0.7168 |
| 109 | 600771 | 广誉远 | 38.0000 | 36.3600 | 38.2500 | 36.1000 | -3.9620 |
| 110 | 600779 | 水井坊 | 40.2300 | 41.2000 | 41.6600 | 40.1000 | 0.7335 |
| 111 | 600798 | 宁波海运 | 3.5700 | 3.5400 | 3.6000 | 3.5400 | -0.8403 |
| 112 | 600814 | 杭州解百 | 5.8300 | 5.7700 | 5.8800 | 5.7400 | -1.0292 |
| 113 | 600818 | 中路股份 | 11.4200 | 11.4000 | 11.5200 | 11.3100 | -0.2625 |
| 114 | 600826 | 兰生股份 | 13.9100 | 13.5000 | 13.9400 | 13.4700 | -2.7378 |
| 115 | 600829 | 人民同泰 | 7.1000 | 6.9100 | 7.1000 | 6.9000 | -2.6761 |
| 116 | 600836 | 界龙实业 | 3.9000 | 3.8800 | 3.9200 | 3.8700 | -1.0204 |
| 117 | 600838 | 上海九百 | 6.9500 | 6.8500 | 6.9500 | 6.8100 | -1.2968 |
| 118 | 600843 | 上工申贝 | 7.9600 | 7.9000 | 7.9700 | 7.8700 | -1.0025 |
| 119 | 600847 | 万里股份 | 11.5300 | 11.3800 | 11.6900 | 11.3300 | -1.2153 |
| 120 | 600863 | 内蒙华电 | 2.3400 | 2.3200 | 2.3400 | 2.3000 | -0.8547 |
| 121 | 600869 | 智慧能源 | 4.5700 | 4.5600 | 4.5700 | 4.4900 | -0.2188 |
| 122 | 600874 | 创业环保 | 8.1900 | 8.0400 | 8.2500 | 8.0200 | -1.9512 |
| 123 | 600897 | 厦门空港 | 18.9500 | 18.8700 | 18.9500 | 18.6200 | -0.8408 |
| 124 | 600926 | 杭州银行 | 7.7500 | 7.7100 | 7.7700 | 7.6700 | -0.6443 |
| 125 | 600929 | 湖南盐业 | 11.3400 | 11.1400 | 11.4500 | 11.1200 | -1.2411 |
| 126 | 600936 | 广西广电 | 4.6200 | 4.5800 | 4.6200 | 4.5700 | -1.2931 |
| 127 | 600981 | 汇鸿集团 | 4.2300 | 4.2100 | 4.2700 | 4.1900 | -2.3202 |
| 128 | 600984 | 建设机械 | 5.4700 | 5.4400 | 5.5000 | 5.4100 | -0.5484 |
| 129 | 600996 | 贵广网络 | 7.0800 | 7.0200 | 7.1000 | 7.0200 | -1.2658 |
| 130 | 601018 | 宁波港 | 4.0800 | 4.0400 | 4.0900 | 4.0300 | -0.9804 |
| 131 | 601019 | 山东出版 | 7.2500 | 7.2100 | 7.2700 | 7.1800 | -0.9615 |
| 132 | 601066 | 中信建投 | 8.3100 | 8.1700 | 8.3100 | 8.1500 | -1.9208 |
| 133 | 601086 | 国芳集团 | 6.9000 | 6.8000 | 6.9500 | 6.7800 | -2.1583 |
| 134 | 601108 | 财通证券 | 10.0900 | 9.9600 | 10.0900 | 9.9600 | -1.4837 |
| 135 | 601113 | 华鼎股份 | 6.5000 | 6.5400 | 6.5800 | 6.3200 | 0.1531 |
| 136 | 601137 | 博威合金 | 6.8600 | 6.7200 | 6.8800 | 6.7000 | -2.6087 |
| 137 | 601188 | 龙江交通 | 3.2900 | 3.2900 | 3.3100 | 3.2700 | -0.3030 |
| 138 | 601198 | 东兴证券 | 9.9000 | 9.7700 | 9.9400 | 9.7600 | -1.3131 |
| 139 | 601333 | 广深铁路 | 3.9800 | 3.9600 | 3.9800 | 3.9400 | -0.7519 |
| 140 | 601377 | 兴业证券 | 4.5300 | 4.4900 | 4.5300 | 4.4900 | -0.4435 |
| 141 | 601390 | 中国中铁 | 7.2200 | 7.1300 | 7.2800 | 7.1000 | -2.5956 |
| 142 | 601567 | 三星医疗 | 6.9000 | 6.8500 | 6.9300 | 6.7900 | -1.7217 |
| 143 | 601595 | 上海电影 | 14.6800 | 14.5100 | 14.6800 | 14.4200 | -1.4266 |
| 144 | 601599 | 鹿港文化 | 3.6600 | 3.6700 | 3.7000 | 3.6400 | -1.0782 |
| 145 | 601607 | 上海医药 | 21.1800 | 20.4700 | 21.1800 | 20.3800 | -3.2609 |
| 146 | 601619 | 嘉泽新能 | 5.3500 | 5.1800 | 5.3500 | 5.1500 | -2.6316 |
| 147 | 601677 | 明泰铝业 | 9.8200 | 9.6000 | 9.8200 | 9.5200 | -1.8405 |
| 148 | 601689 | 拓普集团 | 17.1500 | 16.8600 | 17.1900 | 16.7100 | -1.6910 |
| 149 | 601700 | 风范股份 | 3.2300 | 3.2000 | 3.2300 | 3.1900 | -1.2346 |
| 150 | 601799 | 星宇股份 | 50.6600 | 48.3800 | 50.6600 | 48.0000 | -3.7214 |
| 151 | 601828 | 美凯龙 | 12.8400 | 12.7000 | 12.9000 | 12.6700 | -1.6266 |
| 152 | 601878 | 浙商证券 | 6.9700 | 6.8800 | 6.9900 | 6.8700 | -2.2727 |
| 153 | 601880 | 大连港 | 1.9600 | 1.9600 | 1.9600 | 1.9500 | 0.0000 |
| 154 | 601901 | 方正证券 | 5.9900 | 5.9500 | 5.9900 | 5.9300 | -0.6678 |
| 155 | 601965 | 中国汽研 | 6.8800 | 6.7700 | 6.8800 | 6.7200 | -1.7417 |
| 156 | 601991 | 大唐发电 | 3.1200 | 3.0800 | 3.1200 | 3.0700 | -1.2821 |
| 157 | 601992 | 金隅集团 | 3.4900 | 3.4700 | 3.5000 | 3.4500 | -0.5731 |
| 158 | 603013 | 亚普股份 | 23.2500 | 22.3200 | 23.4400 | 22.3000 | -4.5338 |
| 159 | 603026 | 石大胜华 | 20.4900 | 19.9200 | 20.5800 | 19.8700 | -2.7818 |
| 160 | 603029 | 天鹅股份 | 14.7200 | 14.6300 | 14.7500 | 14.4600 | -0.6114 |
| 161 | 603030 | 全筑股份 | 6.4900 | 6.4800 | 6.5200 | 6.3400 | -1.3699 |
| 162 | 603033 | 三维股份 | 18.4500 | 17.9900 | 18.4900 | 17.9800 | -1.9619 |
| 163 | 603036 | 如通股份 | 12.7900 | 12.6300 | 12.9400 | 12.6000 | -2.0930 |
| 164 | 603037 | 凯众股份 | 20.8300 | 20.6700 | 20.8300 | 20.5800 | -0.1449 |
| 165 | 603038 | 华立股份 | 18.5800 | 18.1100 | 18.5800 | 18.1000 | -2.5820 |
| 166 | 603041 | 美思德 | 15.6500 | 15.1400 | 15.6500 | 15.1100 | -3.0730 |
| 167 | 603050 | 科林电气 | 11.1700 | 10.8600 | 11.2500 | 10.8300 | -2.8623 |
| 168 | 603058 | 永吉股份 | 11.0800 | 10.7500 | 11.0800 | 10.6900 | -3.1532 |
| 169 | 603059 | 倍加洁 | 30.0000 | 28.8900 | 30.1100 | 28.8600 | -4.1155 |
| 170 | 603063 | 禾望电气 | 8.1800 | 7.9800 | 8.1800 | 7.9600 | -2.2059 |
| 171 | 603079 | 圣达生物 | 21.9300 | 21.4000 | 22.1400 | 21.3700 | -2.4168 |
| 172 | 603081 | 大丰实业 | 11.7900 | 11.4900 | 11.8100 | 11.4800 | -2.3789 |
| 173 | 603088 | 宁波精达 | 11.8100 | 11.6200 | 11.8700 | 11.6000 | -2.0236 |
| 174 | 603089 | 正裕工业 | 18.3600 | 17.9700 | 18.5000 | 17.9200 | -2.5488 |
| 175 | 603103 | 横店影视 | 26.2900 | 25.6900 | 26.4200 | 25.5300 | -3.2027 |
| 176 | 603116 | 红蜻蜓 | 8.1000 | 8.0400 | 8.1300 | 8.0200 | -0.8631 |
| 177 | 603133 | 碳元科技 | 16.6100 | 16.2900 | 16.6400 | 16.0800 | -1.8083 |
| 178 | 603157 | 拉夏贝尔 | 14.7700 | 14.2900 | 14.7700 | 14.2800 | -3.3153 |
| 179 | 603161 | 科华控股 | 18.5000 | 18.1200 | 18.5000 | 18.0800 | -2.5806 |
| 180 | 603177 | 德创环保 | 12.3100 | 12.1500 | 12.4100 | 12.1300 | -1.9370 |
| 181 | 603181 | 皇马科技 | 16.4600 | 16.0400 | 16.4800 | 16.0100 | -2.1951 |
| 182 | 603197 | 保隆科技 | 23.3800 | 23.1700 | 23.5300 | 23.1100 | -0.8558 |
| 183 | 603218 | 日月股份 | 15.5500 | 15.1500 | 15.5500 | 15.1300 | -2.5723 |
| 184 | 603238 | 诺邦股份 | 16.0300 | 15.8900 | 16.0900 | 15.8800 | -1.1816 |
| 185 | 603266 | 天龙股份 | 13.7500 | 13.3900 | 13.7500 | 13.3700 | -2.2628 |
| 186 | 603277 | 银都股份 | 11.2000 | 11.0600 | 11.2000 | 10.9600 | -1.4260 |
| 187 | 603278 | 大业股份 | 16.2700 | 16.0100 | 16.3200 | 16.0000 | -1.7188 |
| 188 | 603305 | 旭升股份 | 26.4600 | 25.3000 | 26.4600 | 25.0200 | -4.3478 |
| 189 | 603306 | 华懋科技 | 15.7000 | 15.8600 | 15.9200 | 15.7000 | 0.3797 |
| 190 | 603308 | 应流股份 | 10.8600 | 10.8800 | 10.9300 | 10.7700 | 0.1842 |
| 191 | 603313 | 梦百合 | 16.0300 | 15.9300 | 16.1500 | 15.8000 | -0.7477 |
| 192 | 603316 | 诚邦股份 | 8.8900 | 8.8000 | 8.8900 | 8.7000 | -1.1236 |
| 193 | 603321 | 梅轮电梯 | 8.0600 | 7.8700 | 8.0700 | 7.8600 | -2.2360 |
| 194 | 603326 | 我乐家居 | 9.4000 | 9.3900 | 9.4500 | 9.2800 | 0.0000 |
| 195 | 603331 | 百达精工 | 15.5300 | 15.1900 | 15.5400 | 15.1800 | -2.4406 |
| 196 | 603348 | 文灿股份 | 29.9900 | 28.8100 | 30.4400 | 28.6100 | -4.4127 |
| 197 | 603356 | 华菱精工 | 16.3000 | 15.9500 | 16.4600 | 15.9300 | -2.4465 |
| 198 | 603396 | 金辰股份 | 28.0000 | 27.3200 | 28.0300 | 27.3200 | -3.1206 |
| 199 | 603466 | 风语筑 | 20.5300 | 19.9500 | 20.6600 | 19.9100 | -3.5300 |
| 200 | 603477 | 振静股份 | 10.8500 | 10.5200 | 10.9300 | 10.5200 | -3.5747 |
| 201 | 603488 | 展鹏科技 | 8.2200 | 8.0900 | 8.2300 | 8.0300 | -1.4616 |
| 202 | 603505 | 金石资源 | 13.0000 | 12.6800 | 13.0600 | 12.6000 | -2.0093 |
| 203 | 603507 | 振江股份 | 20.1900 | 19.9200 | 20.3000 | 19.9000 | -2.1130 |
| 204 | 603516 | 淳中科技 | 28.9500 | 28.5400 | 28.9500 | 28.0800 | -1.5183 |
| 205 | 603519 | 立霸股份 | 7.7000 | 7.6300 | 7.7000 | 7.5600 | -0.6510 |
| 206 | 603527 | 众源新材 | 13.9900 | 13.5500 | 13.9900 | 13.5000 | -3.2143 |
| 207 | 603557 | 起步股份 | 11.5300 | 10.9500 | 11.5500 | 10.8500 | -5.6034 |
| 208 | 603566 | 普莱柯 | 14.3500 | 14.4300 | 14.4700 | 14.2400 | 0.5575 |
| 209 | 603577 | 汇金通 | 9.7700 | 9.6000 | 9.8000 | 9.5800 | -1.5385 |
| 210 | 603578 | 三星新材 | 21.2500 | 20.9100 | 21.5300 | 20.9100 | -2.3810 |
| 211 | 603587 | 地素时尚 | 27.9000 | 27.0400 | 28.0000 | 27.0000 | -3.5663 |
| 212 | 603600 | 永艺股份 | 7.2100 | 7.2400 | 7.3500 | 7.2100 | -1.4966 |
| 213 | 603601 | 再升科技 | 7.4700 | 7.4900 | 7.5600 | 7.4000 | 0.2677 |
| 214 | 603607 | 京华激光 | 21.1200 | 20.5300 | 21.2600 | 20.5000 | -3.6150 |
| 215 | 603615 | 茶花股份 | 11.1800 | 10.9600 | 11.2100 | 10.9500 | -1.9678 |
| 216 | 603648 | 畅联股份 | 13.4800 | 13.0200 | 13.5600 | 12.9700 | -3.3408 |
| 217 | 603685 | 晨丰科技 | 15.6100 | 15.3600 | 15.7800 | 15.3100 | -2.6616 |
| 218 | 603686 | 龙马环卫 | 19.7100 | 19.5300 | 19.9800 | 19.5000 | -1.4632 |
| 219 | 603709 | 中源家居 | 24.9000 | 24.5300 | 24.9800 | 24.5100 | -1.5255 |
| 220 | 603711 | 香飘飘 | 15.9000 | 15.6200 | 16.1900 | 15.6200 | -3.5802 |
| 221 | 603716 | 塞力斯 | 16.2000 | 16.0400 | 16.3400 | 15.8500 | -1.2315 |
| 222 | 603717 | 天域生态 | 9.6200 | 9.4900 | 9.6300 | 9.4700 | -1.9628 |
| 223 | 603718 | 海利生物 | 8.8600 | 8.5400 | 8.8600 | 8.5200 | -2.4000 |
| 224 | 603722 | 阿科力 | 33.6800 | 33.6700 | 34.5000 | 33.3400 | -1.8081 |
| 225 | 603725 | 天安新材 | 14.5500 | 14.2500 | 14.6800 | 14.2500 | -2.2634 |
| 226 | 603728 | 鸣志电器 | 14.1100 | 13.8800 | 14.1900 | 13.8000 | -2.3223 |
| 227 | 603729 | 龙韵股份 | 22.7500 | 22.4900 | 22.8900 | 22.3300 | -1.1429 |
| 228 | 603730 | 岱美股份 | 21.7100 | 21.5600 | 21.7500 | 21.4000 | -0.6452 |
| 229 | 603733 | 仙鹤股份 | 23.0500 | 22.2400 | 23.4800 | 22.1200 | -4.8353 |
| 230 | 603738 | 泰晶科技 | 15.6300 | 15.3200 | 15.6300 | 15.2600 | -1.9834 |
| 231 | 603757 | 大元泵业 | 23.3300 | 22.7800 | 23.4400 | 22.7500 | -2.4411 |
| 232 | 603797 | 联泰环保 | 13.3200 | 13.1000 | 13.3500 | 13.1000 | -1.5778 |
| 233 | 603801 | 志邦股份 | 33.6900 | 33.3300 | 33.6900 | 33.0400 | -1.2444 |
| 234 | 603813 | 原尚股份 | 24.5800 | 23.9300 | 24.5800 | 23.7800 | -2.7236 |
| 235 | 603818 | 曲美家居 | 8.1000 | 8.0000 | 8.2300 | 7.7600 | -7.1926 |
| 236 | 603825 | 华扬联众 | 18.2800 | 16.6800 | 18.5800 | 16.6800 | -9.9838 |
| 237 | 603826 | 坤彩科技 | 11.5000 | 11.1500 | 11.5500 | 11.1300 | -3.3795 |
| 238 | 603829 | 洛凯股份 | 12.1600 | 11.8000 | 12.1600 | 11.8000 | -3.5159 |
| 239 | 603858 | 步长制药 | 27.7800 | 27.2500 | 27.7800 | 26.9900 | -1.4110 |
| 240 | 603859 | 能科股份 | 16.3000 | 16.1800 | 16.3600 | 16.1000 | -1.1002 |
| 241 | 603868 | 飞科电器 | 49.7400 | 50.3600 | 50.5000 | 49.3000 | 0.1392 |
| 242 | 603877 | 太平鸟 | 24.2000 | 23.5000 | 24.2000 | 22.1500 | -3.7674 |
| 243 | 603879 | 永悦科技 | 10.4900 | 10.3400 | 10.4900 | 10.3100 | -1.6175 |
| 244 | 603886 | 元祖股份 | 16.2700 | 15.7600 | 16.3000 | 15.7100 | -3.6675 |
| 245 | 603887 | 城地股份 | 14.0200 | 14.0800 | 14.3200 | 13.9300 | -0.2126 |
| 246 | 603897 | 长城科技 | 30.9800 | 29.5300 | 31.3900 | 29.5100 | -5.2919 |
| 247 | 603918 | 金桥信息 | 14.3700 | 14.0900 | 14.4100 | 14.0400 | -2.2885 |
| 248 | 603926 | 铁流股份 | 16.2900 | 16.0200 | 16.3000 | 16.0200 | -1.6575 |
| 249 | 603959 | 百利科技 | 14.9500 | 14.1000 | 15.0700 | 13.5700 | -6.0000 |
| 250 | 603963 | 大理药业 | 18.5200 | 17.9000 | 18.5400 | 17.8800 | -3.4520 |
| 251 | 603976 | 正川股份 | 14.4300 | 14.0400 | 14.4300 | 14.0200 | -2.6352 |
| 252 | 603987 | 康德莱 | 6.1000 | 6.0700 | 6.1700 | 6.0500 | -1.4610 |
| 253 | 603991 | 至正股份 | 19.9800 | 19.2000 | 20.0300 | 19.1800 | -4.4301 |
| 254 | 603996 | 中新科技 | 8.9500 | 8.6300 | 8.9800 | 8.6300 | -3.5754 |
| 255 | 900912 | 外高B股 | 1.3790 | 1.3760 | 1.3790 | 1.3700 | -0.0726 |
| 256 | 900914 | 锦投B股 | 1.0050 | 1.0020 | 1.0070 | 1.0020 | -0.6938 |
| 257 | 900915 | 中路B股 | 0.6710 | 0.6670 | 0.6740 | 0.6640 | -0.7440 |
| 258 | 900919 | 绿庭B股 | 0.3950 | 0.3890 | 0.3960 | 0.3880 | -2.0151 |
| 259 | 900922 | 三毛B股 | 0.7640 | 0.7730 | 0.7780 | 0.7640 | -0.6427 |
| 260 | 900924 | 上工B股 | 0.6620 | 0.6670 | 0.6670 | 0.6600 | 0.0000 |
| 261 | 900936 | 鄂资B股 | 0.9810 | 0.9850 | 0.9850 | 0.9790 | -0.5051 |
| 262 | 900940 | 大名城B | 0.4760 | 0.4780 | 0.4790 | 0.4760 | -0.6237 |
| 263 | 900943 | 开开B股 | 0.7280 | 0.7240 | 0.7300 | 0.7240 | -1.3624 |
| 264 | 900952 | 锦港B股 | 0.3900 | 0.3870 | 0.3900 | 0.3870 | -0.2577 |
| 265 | 900955 | 海创B股 | 0.3740 | 0.3790 | 0.3810 | 0.3730 | -0.2632 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
