深市换手率创3月新低股(222只)
来源：巨灵信息
2018-08-29 23:12:47
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200512 | 闽灿坤B | 2.8400 | 2.8300 | 2.8400 | 2.7900 | -0.7018 | 0.0016 |
| 2 | 200530 | 大冷B | 2.7800 | 2.7700 | 2.7800 | 2.7500 | -1.0714 | 0.0043 |
| 3 | 200012 | 南玻B | 3.0800 | 3.0600 | 3.0800 | 3.0400 | -0.6494 | 0.0163 |
| 4 | 200022 | 深赤湾B | 10.3400 | 10.3700 | 10.4100 | 10.3400 | -0.0963 | 0.0272 |
| 5 | 300125 | 易世达 | 16.7600 | 16.6400 | 16.7600 | 16.5300 | 0.0601 | 0.0275 |
| 6 | 002287 | 奇正藏药 | 27.4600 | 27.3500 | 27.5200 | 27.3000 | -0.4006 | 0.0522 |
| 7 | 002090 | 金智科技 | 13.9800 | 13.9400 | 14.0400 | 13.9000 | -0.0717 | 0.0532 |
| 8 | 002100 | 天康生物 | 5.8700 | 5.8300 | 5.8800 | 5.8100 | -0.6814 | 0.0557 |
| 9 | 002537 | 海联金汇 | 9.7800 | 9.8400 | 9.8800 | 9.7800 | -0.1015 | 0.0593 |
| 10 | 002565 | 顺灏股份 | 4.8000 | 4.8200 | 4.8600 | 4.7800 | 0.0000 | 0.0611 |
| 11 | 002427 | *ST尤夫 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 4.9622 | 0.0729 |
| 12 | 000559 | 万向钱潮 | 6.1900 | 6.1800 | 6.2300 | 6.1600 | -0.4831 | 0.0732 |
| 13 | 000531 | 穗恒运A | 4.9200 | 4.9100 | 4.9400 | 4.8900 | -0.2033 | 0.0760 |
| 14 | 000949 | 新乡化纤 | 3.0300 | 3.0000 | 3.0300 | 3.0000 | -0.9901 | 0.0776 |
| 15 | 000056 | 皇庭国际 | 11.1400 | 11.2600 | 11.2800 | 11.1400 | -0.1773 | 0.0980 |
| 16 | 002652 | 扬子新材 | 5.7700 | 5.7800 | 5.7800 | 5.7100 | 0.1733 | 0.1039 |
| 17 | 002470 | 金正大 | 6.7700 | 6.7200 | 6.8300 | 6.6600 | -0.7386 | 0.1082 |
| 18 | 000419 | 通程控股 | 4.8200 | 4.8300 | 4.8500 | 4.8000 | 0.0000 | 0.1090 |
| 19 | 002404 | 嘉欣丝绸 | 5.4000 | 5.3900 | 5.4300 | 5.3700 | -0.7366 | 0.1090 |
| 20 | 002403 | 爱仕达 | 8.5100 | 8.4800 | 8.5500 | 8.4600 | -0.7026 | 0.1095 |
| 21 | 002489 | 浙江永强 | 2.9900 | 2.9700 | 2.9900 | 2.9600 | -0.6689 | 0.1101 |
| 22 | 000861 | 海印股份 | 2.5900 | 2.5800 | 2.6000 | 2.5700 | -0.3861 | 0.1131 |
| 23 | 000622 | 恒立实业 | 3.3000 | 3.2800 | 3.3100 | 3.2700 | -0.6061 | 0.1254 |
| 24 | 002448 | 中原内配 | 6.6200 | 6.6100 | 6.6200 | 6.5600 | 0.0000 | 0.1255 |
| 25 | 000700 | 模塑科技 | 3.5700 | 3.5700 | 3.5900 | 3.5400 | -0.2793 | 0.1277 |
| 26 | 002263 | *ST东南 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.9822 | 0.1334 |
| 27 | 002472 | 双环传动 | 7.4300 | 7.3900 | 7.4300 | 7.3100 | 0.1355 | 0.1359 |
| 28 | 000421 | 南京公用 | 4.6300 | 4.6200 | 4.6300 | 4.6000 | -0.2160 | 0.1399 |
| 29 | 002561 | 徐家汇 | 8.6900 | 8.7000 | 8.7300 | 8.6700 | -0.2294 | 0.1426 |
| 30 | 000800 | 一汽轿车 | 6.9800 | 6.9400 | 6.9800 | 6.9100 | -0.2874 | 0.1452 |
| 31 | 000859 | 国风塑业 | 3.1600 | 3.1200 | 3.1600 | 3.1200 | -1.2658 | 0.1598 |
| 32 | 000417 | 合肥百货 | 5.2800 | 5.2600 | 5.3000 | 5.2500 | -0.7547 | 0.1631 |
| 33 | 300039 | 上海凯宝 | 5.3200 | 5.2500 | 5.3200 | 5.2300 | -0.7561 | 0.1646 |
| 34 | 300307 | 慈星股份 | 5.6600 | 5.6500 | 5.6800 | 5.6300 | -0.1767 | 0.1684 |
| 35 | 002748 | 世龙实业 | 8.0900 | 8.0200 | 8.0900 | 8.0100 | -0.2488 | 0.1703 |
| 36 | 002441 | 众业达 | 7.0300 | 7.0100 | 7.0700 | 7.0000 | -0.2845 | 0.1718 |
| 37 | 000753 | 漳州发展 | 3.0300 | 3.0000 | 3.0400 | 2.9900 | -0.6623 | 0.1761 |
| 38 | 000502 | 绿景控股 | 6.5900 | 6.5900 | 6.6000 | 6.5200 | 0.1520 | 0.1767 |
| 39 | 300171 | 东富龙 | 6.7200 | 6.7200 | 6.7800 | 6.7000 | -0.5917 | 0.1805 |
| 40 | 001896 | 豫能控股 | 3.4600 | 3.4500 | 3.4600 | 3.4400 | 0.0000 | 0.1845 |
| 41 | 000993 | 闽东电力 | 5.3500 | 5.3600 | 5.4000 | 5.3500 | -0.3717 | 0.1877 |
| 42 | 000833 | 粤桂股份 | 5.2000 | 5.1700 | 5.2100 | 5.1500 | -0.7678 | 0.1901 |
| 43 | 000572 | 海马汽车 | 2.9100 | 2.8500 | 2.9100 | 2.8500 | -1.7241 | 0.1966 |
| 44 | 002682 | 龙洲股份 | 5.1000 | 5.0700 | 5.1000 | 5.0300 | -0.3929 | 0.1981 |
| 45 | 002330 | 得利斯 | 4.7700 | 4.7700 | 4.8200 | 4.7500 | -0.2092 | 0.2003 |
| 46 | 002590 | 万安科技 | 8.0800 | 7.9600 | 8.0800 | 7.9300 | -0.8717 | 0.2030 |
| 47 | 002570 | *ST因美 | 5.0400 | 4.9900 | 5.0400 | 4.9800 | -0.7952 | 0.2038 |
| 48 | 002258 | 利尔化学 | 19.1400 | 19.0500 | 19.2000 | 19.0200 | -0.6778 | 0.2094 |
| 49 | 000099 | 中信海直 | 6.1100 | 6.0600 | 6.1100 | 6.0500 | -0.8183 | 0.2107 |
| 50 | 000089 | 深圳机场 | 8.2800 | 8.1800 | 8.2800 | 8.1800 | -1.2077 | 0.2155 |
| 51 | 002267 | 陕天然气 | 7.3000 | 7.2200 | 7.3100 | 7.1900 | -1.0959 | 0.2203 |
| 52 | 002714 | 牧原股份 | 22.9500 | 23.0500 | 23.2600 | 22.8500 | 0.3920 | 0.2205 |
| 53 | 000850 | 华茂股份 | 3.6100 | 3.6000 | 3.6200 | 3.5700 | -0.2770 | 0.2209 |
| 54 | 002469 | 三维工程 | 4.2300 | 4.1800 | 4.2300 | 4.1700 | -0.4762 | 0.2233 |
| 55 | 002832 | 比音勒芬 | 36.2500 | 36.4800 | 36.7700 | 36.0900 | -0.8696 | 0.2290 |
| 56 | 002033 | 丽江旅游 | 7.3700 | 7.3500 | 7.3900 | 7.3200 | -0.8097 | 0.2336 |
| 57 | 002556 | 辉隆股份 | 5.1000 | 5.0700 | 5.1100 | 5.0300 | -0.3929 | 0.2348 |
| 58 | 300473 | 德尔股份 | 34.3700 | 33.9600 | 34.3800 | 33.8600 | -0.4981 | 0.2367 |
| 59 | 300147 | 香雪制药 | 7.2200 | 7.1900 | 7.2300 | 7.1500 | -0.4155 | 0.2375 |
| 60 | 000881 | 中广核技 | 8.3800 | 8.3400 | 8.3900 | 8.3000 | -0.7143 | 0.2465 |
| 61 | 002566 | 益盛药业 | 6.7200 | 6.6700 | 6.7200 | 6.6500 | -0.8915 | 0.2512 |
| 62 | 000617 | 中油资本 | 10.9400 | 11.0600 | 11.1100 | 10.8300 | 1.1894 | 0.2547 |
| 63 | 300463 | 迈克生物 | 23.4800 | 23.5600 | 23.8600 | 23.4000 | -0.3805 | 0.2597 |
| 64 | 002181 | 粤传媒 | 3.6900 | 3.6700 | 3.7000 | 3.6500 | -0.8108 | 0.2599 |
| 65 | 300189 | 神农基因 | 2.8700 | 2.8400 | 2.8700 | 2.8300 | -1.0453 | 0.2617 |
| 66 | 002385 | 大北农 | 3.5900 | 3.5500 | 3.5900 | 3.5300 | -1.1142 | 0.2625 |
| 67 | 002314 | 南山控股 | 3.3000 | 3.2600 | 3.3000 | 3.2600 | -0.9119 | 0.2636 |
| 68 | 000963 | 华东医药 | 47.1600 | 46.7000 | 47.1600 | 46.3200 | 0.0428 | 0.2651 |
| 69 | 002424 | 贵州百灵 | 10.0600 | 9.9600 | 10.0900 | 9.9500 | -0.8955 | 0.2687 |
| 70 | 002131 | 利欧股份 | 2.0500 | 2.0400 | 2.0500 | 2.0300 | -0.4878 | 0.2763 |
| 71 | 002154 | 报喜鸟 | 3.4000 | 3.4000 | 3.4000 | 3.3500 | 0.0000 | 0.2780 |
| 72 | 300100 | 双林股份 | 9.7400 | 9.6500 | 9.7500 | 9.6000 | -1.1270 | 0.2895 |
| 73 | 002055 | 得润电子 | 12.6000 | 12.4400 | 12.6000 | 12.4200 | -0.9554 | 0.2898 |
| 74 | 002250 | 联化科技 | 8.1000 | 7.9100 | 8.1000 | 7.9000 | -2.2250 | 0.2910 |
| 75 | 000997 | 新大陆 | 14.8300 | 14.7600 | 14.8500 | 14.6500 | -0.3376 | 0.2924 |
| 76 | 300440 | 运达科技 | 6.1900 | 6.1200 | 6.2000 | 6.1000 | -1.2903 | 0.2935 |
| 77 | 002675 | 东诚药业 | 9.1600 | 9.0400 | 9.1600 | 8.9800 | -1.5251 | 0.2945 |
| 78 | 300330 | 华虹计通 | 8.1900 | 8.1300 | 8.2000 | 8.0900 | -0.7326 | 0.2947 |
| 79 | 300385 | 雪浪环境 | 17.0100 | 17.0200 | 17.2200 | 16.9800 | 0.1176 | 0.3009 |
| 80 | 002024 | 苏宁易购 | 12.4000 | 12.3600 | 12.4400 | 12.2400 | -0.4029 | 0.3016 |
| 81 | 002296 | 辉煌科技 | 6.3600 | 6.2700 | 6.3600 | 6.2700 | -0.6339 | 0.3037 |
| 82 | 300446 | 乐凯新材 | 16.3600 | 16.3200 | 16.4800 | 16.3000 | -0.3054 | 0.3058 |
| 83 | 002586 | 围海股份 | 4.9500 | 4.9000 | 4.9500 | 4.9000 | -0.8097 | 0.3100 |
| 84 | 000936 | 华西股份 | 5.3600 | 5.3500 | 5.3700 | 5.3100 | -0.5576 | 0.3179 |
| 85 | 300432 | 富临精工 | 7.3600 | 7.2800 | 7.3800 | 7.2500 | -1.0870 | 0.3218 |
| 86 | 002783 | 凯龙股份 | 7.7200 | 7.7100 | 7.7700 | 7.6700 | 0.1299 | 0.3420 |
| 87 | 300669 | 沪宁股份 | 20.7000 | 20.5900 | 20.7200 | 20.5200 | -0.5314 | 0.3431 |
| 88 | 000571 | 新大洲A | 3.7700 | 3.7500 | 3.7800 | 3.7400 | -0.7937 | 0.3492 |
| 89 | 300277 | 海联讯 | 7.1000 | 7.0200 | 7.1000 | 6.9600 | -0.9873 | 0.3523 |
| 90 | 300641 | 正丹股份 | 6.1500 | 6.0700 | 6.1500 | 6.0700 | -0.9788 | 0.3527 |
| 91 | 002177 | 御银股份 | 3.5000 | 3.4900 | 3.5200 | 3.4600 | -0.8523 | 0.3572 |
| 92 | 300224 | 正海磁材 | 6.7500 | 6.6700 | 6.7500 | 6.6300 | -1.3314 | 0.3596 |
| 93 | 300018 | 中元股份 | 4.5000 | 4.4700 | 4.5100 | 4.4500 | -0.6667 | 0.3602 |
| 94 | 000957 | 中通客车 | 6.1500 | 6.1400 | 6.1800 | 6.1000 | 0.1631 | 0.3606 |
| 95 | 002781 | 奇信股份 | 15.4000 | 15.2900 | 15.4000 | 15.1700 | -0.9073 | 0.3646 |
| 96 | 000786 | 北新建材 | 18.6300 | 18.4100 | 18.6500 | 18.2800 | -1.0215 | 0.3648 |
| 97 | 002223 | 鱼跃医疗 | 19.0500 | 19.2500 | 19.2800 | 19.0300 | 0.5747 | 0.3658 |
| 98 | 002423 | 中原特钢 | 9.9100 | 9.8800 | 10.0000 | 9.8600 | -0.7035 | 0.3665 |
| 99 | 002481 | 双塔食品 | 3.2900 | 3.2600 | 3.2900 | 3.2500 | -1.2121 | 0.3700 |
| 100 | 002262 | 恩华药业 | 17.9400 | 17.8000 | 17.9400 | 17.5000 | -1.1111 | 0.3727 |
| 101 | 300182 | 捷成股份 | 6.6400 | 6.6000 | 6.6400 | 6.5400 | -0.3021 | 0.3750 |
| 102 | 002308 | 威创股份 | 8.1000 | 8.0400 | 8.1000 | 7.9500 | -0.7407 | 0.3932 |
| 103 | 002069 | 獐子岛 | 3.7500 | 3.7300 | 3.7600 | 3.7100 | -0.5333 | 0.3949 |
| 104 | 300453 | 三鑫医疗 | 9.9400 | 9.9500 | 9.9500 | 9.8300 | 0.1006 | 0.3959 |
| 105 | 000582 | 北部湾港 | 8.1400 | 8.1000 | 8.1500 | 8.0600 | -0.4914 | 0.3981 |
| 106 | 300220 | 金运激光 | 11.9900 | 11.9200 | 12.0700 | 11.8700 | -0.2510 | 0.3987 |
| 107 | 002703 | 浙江世宝 | 4.7400 | 4.6600 | 4.7600 | 4.6500 | -1.6878 | 0.3995 |
| 108 | 002422 | 科伦药业 | 29.1100 | 29.1300 | 29.6000 | 28.9600 | -0.5123 | 0.4122 |
| 109 | 300357 | 我武生物 | 43.8900 | 43.6200 | 44.3900 | 43.3000 | -1.2452 | 0.4134 |
| 110 | 300558 | 贝达药业 | 42.8500 | 42.7000 | 43.1900 | 42.4000 | -0.0234 | 0.4170 |
| 111 | 002198 | 嘉应制药 | 6.0600 | 6.0600 | 6.1100 | 6.0200 | -0.8183 | 0.4185 |
| 112 | 000505 | 京粮控股 | 6.0700 | 5.9500 | 6.0700 | 5.9100 | -1.8152 | 0.4195 |
| 113 | 002633 | 申科股份 | 8.4300 | 8.4000 | 8.4800 | 8.3700 | -0.4739 | 0.4256 |
| 114 | 000935 | 四川双马 | 16.0700 | 15.9600 | 16.1500 | 15.9200 | -0.6845 | 0.4280 |
| 115 | 300553 | 集智股份 | 32.6500 | 32.5700 | 32.8600 | 32.4500 | -0.7012 | 0.4293 |
| 116 | 002826 | 易明医药 | 14.2300 | 14.1000 | 14.2300 | 14.0400 | -0.5642 | 0.4454 |
| 117 | 300143 | 星普医科 | 9.6200 | 9.5700 | 9.7200 | 9.4800 | -0.7261 | 0.4460 |
| 118 | 002297 | 博云新材 | 5.9300 | 5.8800 | 5.9300 | 5.8500 | -0.8432 | 0.4495 |
| 119 | 002619 | 艾格拉斯 | 3.9300 | 3.8900 | 3.9300 | 3.8600 | -0.2564 | 0.4511 |
| 120 | 000702 | 正虹科技 | 5.6200 | 5.6200 | 5.6300 | 5.5700 | -0.5310 | 0.4704 |
| 121 | 300591 | 万里马 | 6.2300 | 6.2100 | 6.2400 | 6.1800 | -0.7987 | 0.4767 |
| 122 | 000597 | 东北制药 | 12.9900 | 12.7800 | 13.0900 | 12.6700 | -1.6166 | 0.4790 |
| 123 | 300244 | 迪安诊断 | 19.4700 | 19.5000 | 19.6300 | 19.3700 | 0.2571 | 0.4803 |
| 124 | 000731 | 四川美丰 | 5.7800 | 5.7300 | 5.7800 | 5.7100 | -0.6932 | 0.4804 |
| 125 | 300214 | 日科化学 | 4.7900 | 4.7500 | 4.7900 | 4.7300 | -0.8351 | 0.4806 |
| 126 | 300070 | 碧水源 | 11.5700 | 11.5400 | 11.6500 | 11.4800 | -0.2593 | 0.4853 |
| 127 | 000915 | 山大华特 | 16.2200 | 16.1500 | 16.3200 | 16.1100 | -0.3086 | 0.4863 |
| 128 | 300535 | 达威股份 | 14.4000 | 14.3300 | 14.5800 | 14.2900 | -1.7820 | 0.4944 |
| 129 | 300398 | 飞凯材料 | 19.7400 | 19.5800 | 19.7400 | 19.3000 | -0.8105 | 0.5013 |
| 130 | 002340 | 格林美 | 5.7000 | 5.6700 | 5.7200 | 5.6500 | -0.8741 | 0.5041 |
| 131 | 002722 | 金轮股份 | 15.2500 | 15.2300 | 15.2700 | 15.0800 | -0.2620 | 0.5069 |
| 132 | 300099 | 精准信息 | 4.8400 | 4.8100 | 4.8400 | 4.7800 | -0.6198 | 0.5108 |
| 133 | 002327 | 富安娜 | 8.2800 | 8.3000 | 8.3100 | 8.1700 | -0.5988 | 0.5113 |
| 134 | 300507 | 苏奥传感 | 21.6100 | 21.5600 | 21.6300 | 21.3800 | -0.1852 | 0.5210 |
| 135 | 300427 | 红相股份 | 13.0900 | 13.0000 | 13.1400 | 12.9800 | -1.1407 | 0.5241 |
| 136 | 300596 | 利安隆 | 29.4900 | 29.0200 | 29.4900 | 28.8700 | -1.3596 | 0.5251 |
| 137 | 000050 | 深天马A | 12.0000 | 11.9300 | 12.1000 | 11.8900 | -0.8313 | 0.5339 |
| 138 | 300199 | 翰宇药业 | 11.3100 | 11.3500 | 11.5200 | 11.3000 | -0.0880 | 0.5385 |
| 139 | 300246 | 宝莱特 | 13.7100 | 13.6400 | 13.7600 | 13.5700 | -0.4380 | 0.5596 |
| 140 | 300033 | 同花顺 | 38.3000 | 38.2900 | 38.5000 | 38.0200 | -0.2865 | 0.5720 |
| 141 | 300256 | 星星科技 | 3.7300 | 3.7100 | 3.7600 | 3.7000 | -0.5362 | 0.5778 |
| 142 | 002785 | 万里石 | 8.4100 | 8.3200 | 8.4100 | 8.3000 | -1.0702 | 0.5860 |
| 143 | 300109 | 新开源 | 18.0000 | 18.1900 | 18.3000 | 18.0000 | 0.1101 | 0.5875 |
| 144 | 300272 | 开能健康 | 7.5200 | 7.5400 | 7.5800 | 7.5000 | 0.0000 | 0.5924 |
| 145 | 002862 | 实丰文化 | 18.4800 | 18.3300 | 18.5000 | 18.3100 | -0.8117 | 0.6145 |
| 146 | 300682 | 朗新科技 | 15.5200 | 15.2700 | 15.6100 | 15.2000 | -2.3033 | 0.6251 |
| 147 | 300685 | 艾德生物 | 57.2800 | 57.5600 | 58.2300 | 56.9000 | 0.4012 | 0.6257 |
| 148 | 300085 | 银之杰 | 11.3000 | 10.9900 | 11.3000 | 10.9600 | -1.7873 | 0.6298 |
| 149 | 300121 | 阳谷华泰 | 11.4700 | 11.3500 | 11.4900 | 11.3200 | -1.1324 | 0.6305 |
| 150 | 300347 | 泰格医药 | 56.0300 | 55.9900 | 56.6900 | 55.6100 | 0.4485 | 0.6319 |
| 151 | 000925 | 众合科技 | 5.6000 | 5.5700 | 5.6100 | 5.5300 | -0.5357 | 0.6561 |
| 152 | 300093 | 金刚玻璃 | 6.8600 | 6.7800 | 6.8600 | 6.7400 | -1.1662 | 0.6577 |
| 153 | 002860 | 星帅尔 | 17.9300 | 17.8700 | 18.0700 | 17.7500 | -0.6118 | 0.6606 |
| 154 | 300628 | 亿联网络 | 62.1800 | 61.9700 | 62.8800 | 61.9000 | -1.3845 | 0.6731 |
| 155 | 002692 | 睿康股份 | 3.4800 | 3.4400 | 3.4900 | 3.4100 | -1.7143 | 0.6734 |
| 156 | 002729 | 好利来 | 23.2100 | 23.2100 | 23.4700 | 23.0500 | -0.5144 | 0.6753 |
| 157 | 300020 | 银江股份 | 8.5900 | 8.4900 | 8.5900 | 8.4500 | -0.9335 | 0.6791 |
| 158 | 300035 | 中科电气 | 5.4300 | 5.4200 | 5.4700 | 5.3800 | -0.5505 | 0.6830 |
| 159 | 002118 | 紫鑫药业 | 5.5200 | 5.4800 | 5.5300 | 5.4400 | -0.7246 | 0.6835 |
| 160 | 300063 | 天龙集团 | 3.3600 | 3.3700 | 3.3900 | 3.3500 | -0.2959 | 0.6882 |
| 161 | 002821 | 凯莱英 | 73.2000 | 72.3600 | 73.7700 | 71.8000 | -1.0800 | 0.6894 |
| 162 | 300053 | 欧比特 | 10.8500 | 10.8700 | 10.8800 | 10.7700 | -0.0919 | 0.7088 |
| 163 | 002509 | 天广中茂 | 2.5200 | 2.4900 | 2.5300 | 2.4700 | -1.1905 | 0.7195 |
| 164 | 300136 | 信维通信 | 35.5500 | 35.4600 | 35.9200 | 34.9100 | -0.0845 | 0.7292 |
| 165 | 000507 | 珠海港 | 8.4000 | 8.3400 | 8.4200 | 8.3300 | -0.5959 | 0.7724 |
| 166 | 002870 | 香山股份 | 18.4200 | 18.2000 | 18.5500 | 18.1000 | -0.7092 | 0.8074 |
| 167 | 002853 | 皮阿诺 | 19.0100 | 19.1400 | 19.2300 | 19.0000 | -0.1044 | 0.8677 |
| 168 | 002771 | 真视通 | 14.1400 | 14.0500 | 14.2500 | 14.0200 | -0.7768 | 0.8926 |
| 169 | 002562 | 兄弟科技 | 5.3000 | 5.2500 | 5.3500 | 5.2200 | -0.9434 | 0.8991 |
| 170 | 002891 | 中宠股份 | 31.1000 | 30.4100 | 31.2800 | 30.3000 | -2.8435 | 0.8991 |
| 171 | 300509 | 新美星 | 10.9300 | 10.7700 | 10.9400 | 10.7200 | -1.1019 | 0.8996 |
| 172 | 002890 | 弘宇股份 | 20.8000 | 20.8300 | 20.9800 | 20.7200 | -0.5253 | 0.9097 |
| 173 | 002341 | 新纶科技 | 11.6000 | 11.5100 | 11.7000 | 11.4700 | -1.4555 | 0.9215 |
| 174 | 002849 | 威星智能 | 15.2000 | 15.0700 | 15.2300 | 15.0200 | -0.8553 | 0.9251 |
| 175 | 002208 | 合肥城建 | 10.2800 | 10.2200 | 10.3100 | 10.1900 | -0.2927 | 0.9307 |
| 176 | 002229 | 鸿博股份 | 6.7800 | 6.7000 | 6.7900 | 6.7000 | -0.5935 | 0.9455 |
| 177 | 002702 | 海欣食品 | 4.3200 | 4.3000 | 4.3400 | 4.2700 | -0.6928 | 0.9561 |
| 178 | 002264 | 新华都 | 7.8800 | 7.8300 | 7.8900 | 7.7000 | -0.3817 | 0.9940 |
| 179 | 300741 | 华宝股份 | 35.3600 | 35.2000 | 35.6000 | 35.2000 | -0.4525 | 1.0043 |
| 180 | 000799 | 酒鬼酒 | 20.3000 | 20.1800 | 20.3000 | 20.0200 | -0.6890 | 1.0066 |
| 181 | 002845 | 同兴达 | 17.6800 | 17.6700 | 17.7900 | 17.5400 | -0.4507 | 1.0179 |
| 182 | 300692 | 中环环保 | 15.9000 | 15.7100 | 15.9300 | 15.6000 | -1.0082 | 1.0200 |
| 183 | 300378 | 鼎捷软件 | 11.3000 | 11.3400 | 11.5000 | 11.2600 | 0.0883 | 1.0430 |
| 184 | 000662 | 天夏智慧 | 5.9600 | 5.8800 | 6.0000 | 5.8600 | -1.3423 | 1.0456 |
| 185 | 300017 | 网宿科技 | 10.5000 | 10.4800 | 10.6300 | 10.4300 | -0.4748 | 1.0543 |
| 186 | 300146 | 汤臣倍健 | 19.6000 | 19.5800 | 19.7700 | 19.2800 | -1.1111 | 1.0575 |
| 187 | 000996 | 中国中期 | 9.5600 | 9.4800 | 9.6200 | 9.4400 | -1.2500 | 1.2176 |
| 188 | 000670 | 盈方微 | 4.0300 | 3.9700 | 4.0400 | 3.9600 | -1.4888 | 1.3160 |
| 189 | 300635 | 达安股份 | 13.4200 | 13.3200 | 13.4800 | 13.2000 | -0.7452 | 1.3236 |
| 190 | 002857 | 三晖电气 | 11.9200 | 11.7400 | 12.0100 | 11.6900 | -1.5101 | 1.3273 |
| 191 | 002184 | 海得控制 | 9.9700 | 9.9100 | 9.9900 | 9.7800 | -0.6018 | 1.3651 |
| 192 | 300665 | 飞鹿股份 | 11.5300 | 11.4000 | 11.5700 | 11.3800 | -1.5544 | 1.3691 |
| 193 | 300690 | 双一科技 | 19.1100 | 19.1500 | 19.2900 | 18.9900 | 0.1569 | 1.3983 |
| 194 | 002694 | 顾地科技 | 5.4600 | 5.3500 | 5.4600 | 5.3500 | -2.0147 | 1.4964 |
| 195 | 002906 | 华阳集团 | 13.4300 | 13.3400 | 13.5500 | 13.3300 | -1.2583 | 1.5473 |
| 196 | 300568 | 星源材质 | 32.2900 | 32.1800 | 32.5800 | 31.7900 | 0.3117 | 1.6642 |
| 197 | 300716 | 国立科技 | 13.9000 | 13.8800 | 14.0200 | 13.7600 | -0.5731 | 1.7557 |
| 198 | 300505 | 川金诺 | 25.0300 | 24.8300 | 25.1400 | 24.7500 | -1.3116 | 1.7753 |
| 199 | 000723 | 美锦能源 | 3.7200 | 3.6600 | 3.7200 | 3.6500 | -1.3477 | 1.8282 |
| 200 | 300677 | 英科医疗 | 18.5400 | 18.2200 | 18.6400 | 18.1000 | -1.7260 | 1.8855 |
| 201 | 300717 | 华信新材 | 18.2100 | 18.0100 | 18.2600 | 17.9000 | -1.6384 | 1.9196 |
| 202 | 300713 | 英可瑞 | 29.8000 | 29.3700 | 29.9100 | 29.1900 | -1.8382 | 2.0995 |
| 203 | 000789 | 万年青 | 12.9300 | 12.9200 | 13.1000 | 12.8500 | -0.5389 | 2.1019 |
| 204 | 300540 | 深冷股份 | 14.3500 | 13.9300 | 14.3500 | 13.9000 | -2.5874 | 2.1122 |
| 205 | 300223 | 北京君正 | 22.7300 | 22.2100 | 22.7500 | 22.1500 | -2.2877 | 2.3679 |
| 206 | 002877 | 智能自控 | 16.4000 | 16.1300 | 16.4200 | 16.1100 | -1.8259 | 2.5105 |
| 207 | 002023 | 海特高新 | 12.6000 | 12.4000 | 12.6000 | 12.3300 | -1.7433 | 2.5687 |
| 208 | 300643 | 万通智控 | 9.7000 | 9.5300 | 9.7300 | 9.4500 | -1.7526 | 2.6540 |
| 209 | 002782 | 可立克 | 14.2200 | 14.0700 | 14.2900 | 14.0300 | -1.0549 | 2.7550 |
| 210 | 002830 | 名雕股份 | 18.3000 | 18.1800 | 18.5000 | 18.0800 | -1.0881 | 2.7565 |
| 211 | 002925 | 盈趣科技 | 46.2800 | 45.7700 | 46.6000 | 45.5200 | -1.6756 | 2.9548 |
| 212 | 002885 | 京泉华 | 19.9400 | 19.8000 | 20.0800 | 19.7300 | -0.2519 | 3.5338 |
| 213 | 002828 | 贝肯能源 | 16.0800 | 15.8200 | 16.0800 | 15.8000 | -1.6781 | 3.7183 |
| 214 | 300718 | 长盛轴承 | 17.2500 | 17.0800 | 17.3200 | 16.9500 | -1.3287 | 3.7309 |
| 215 | 002813 | 路畅科技 | 29.3800 | 28.8300 | 29.3800 | 28.5300 | -1.8720 | 4.5680 |
| 216 | 002795 | 永和智控 | 16.3000 | 15.9500 | 16.3000 | 15.9400 | -2.3868 | 5.5842 |
| 217 | 002922 | 伊戈尔 | 23.7900 | 23.3200 | 23.7900 | 23.2100 | -1.8519 | 5.8008 |
| 218 | 300706 | 阿石创 | 39.5000 | 39.0200 | 39.8900 | 38.9000 | -2.1810 | 6.0162 |
| 219 | 002917 | 金奥博 | 25.4500 | 25.0000 | 25.5500 | 24.7200 | -1.8453 | 6.1652 |
| 220 | 000950 | 重药控股 | 9.2200 | 9.0500 | 9.3700 | 9.0500 | -10.0398 | 6.3862 |
| 221 | 300644 | 南京聚隆 | 38.8300 | 38.1900 | 38.9900 | 37.9000 | -1.9260 | 7.1097 |
| 222 | 002919 | 名臣健康 | 33.4000 | 32.6500 | 33.4000 | 32.5700 | -2.2748 | 9.6106 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
