深市价格创3月新高股(91只)
2018-04-10 23:03:35
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000572 | 海马汽车 | 4.5700 | 4.4500 | 4.8800 | 4.4200 | 0.2252 |
| 2 | 000613 | 大东海A | 14.1000 | 12.3600 | 14.1000 | 12.3600 | -9.9782 |
| 3 | 000676 | 智度股份 | 13.8000 | 14.3100 | 15.0000 | 13.7300 | 1.4894 |
| 4 | 000710 | 贝瑞基因 | 57.0000 | 55.5000 | 59.9800 | 54.0100 | -0.5376 |
| 5 | 000813 | 德展健康 | 9.1600 | 9.3000 | 9.6000 | 9.0900 | 0.5405 |
| 6 | 000860 | 顺鑫农业 | 23.1400 | 23.5100 | 24.0500 | 23.1400 | 0.5991 |
| 7 | 000922 | *ST佳电 | 7.9300 | 8.2900 | 8.3000 | 7.8900 | 4.4081 |
| 8 | 000972 | *ST中基 | 4.2300 | 4.2400 | 4.3100 | 4.1800 | 0.2364 |
| 9 | 002007 | 华兰生物 | 30.7800 | 30.4000 | 30.7800 | 30.0200 | -0.9772 |
| 10 | 002144 | 宏达高科 | 13.0100 | 14.3600 | 14.3600 | 12.8500 | 10.0383 |
| 11 | 002151 | 北斗星通 | 36.9200 | 34.2800 | 36.9200 | 34.0300 | 1.5403 |
| 12 | 002159 | 三特索道 | 19.6000 | 19.4800 | 19.9400 | 18.9800 | -0.1026 |
| 13 | 002255 | 海陆重工 | 6.7100 | 7.1800 | 7.2100 | 6.6700 | 7.1642 |
| 14 | 002324 | 普利特 | 23.5000 | 24.3900 | 24.9700 | 23.1000 | 4.1418 |
| 15 | 002358 | 森源电气 | 18.6400 | 18.7000 | 18.8700 | 18.3900 | 0.3757 |
| 16 | 002383 | 合众思壮 | 21.8000 | 20.9500 | 21.8000 | 20.2100 | -3.1885 |
| 17 | 002474 | 榕基软件 | 9.8400 | 10.4900 | 10.7700 | 9.4400 | 6.6057 |
| 18 | 002488 | 金固股份 | 15.3000 | 14.7700 | 15.3000 | 14.6300 | -2.1206 |
| 19 | 002490 | *ST墨龙 | 4.8500 | 4.9800 | 4.9900 | 4.8500 | 2.4691 |
| 20 | 002507 | 涪陵榨菜 | 21.3000 | 22.2500 | 22.5600 | 20.8900 | 4.2155 |
| 21 | 002528 | 英飞拓 | 5.1500 | 5.2000 | 5.5700 | 5.1000 | 0.9709 |
| 22 | 002544 | 杰赛科技 | 16.9100 | 17.1700 | 17.3600 | 16.4400 | 1.2382 |
| 23 | 002571 | 德力股份 | 7.9000 | 8.2900 | 8.5000 | 7.8000 | 7.2445 |
| 24 | 002618 | 丹邦科技 | 12.8000 | 13.1500 | 13.5500 | 12.5700 | 2.0963 |
| 25 | 002675 | 东诚药业 | 12.7800 | 12.7400 | 13.0900 | 12.6300 | 5.1155 |
| 26 | 002679 | 福建金森 | 24.7100 | 24.6400 | 25.0000 | 24.0000 | -0.2025 |
| 27 | 002683 | 宏大爆破 | 8.0300 | 8.6900 | 8.8100 | 8.0100 | 8.4894 |
| 28 | 002690 | 美亚光电 | 19.5300 | 19.7100 | 19.8600 | 19.3300 | 0.8184 |
| 29 | 002693 | 双成药业 | 9.2100 | 8.8800 | 9.2100 | 8.0000 | 6.0932 |
| 30 | 002747 | 埃斯顿 | 12.5600 | 12.0600 | 12.7000 | 11.8800 | -0.4129 |
| 31 | 002829 | 星网宇达 | 33.1100 | 30.5500 | 34.3500 | 29.9900 | -2.1774 |
| 32 | 002840 | 华统股份 | 41.8100 | 43.5700 | 43.7600 | 41.8100 | 4.2095 |
| 33 | 002865 | 钧达股份 | 29.1500 | 25.7100 | 29.1500 | 25.4000 | -2.9811 |
| 34 | 002873 | 新天药业 | 48.3000 | 53.2400 | 53.2400 | 47.5000 | 10.0000 |
| 35 | 002878 | 元隆雅图 | 43.9000 | 46.3900 | 48.5300 | 43.8100 | 5.1451 |
| 36 | 002886 | 沃特股份 | 41.6000 | 38.7000 | 42.6000 | 38.5000 | -0.0775 |
| 37 | 002898 | 赛隆药业 | 26.4000 | 28.1600 | 29.4900 | 25.7100 | 3.6056 |
| 38 | 002900 | 哈三联 | 33.1500 | 37.8400 | 37.8400 | 32.8000 | 10.0000 |
| 39 | 002901 | 大博医疗 | 38.1000 | 39.6300 | 40.3200 | 37.0000 | 3.0689 |
| 40 | 002917 | 金奥博 | 32.0000 | 32.8600 | 35.0000 | 31.3600 | 2.5593 |
| 41 | 200016 | 深康佳B | 3.3400 | 3.3600 | 3.3900 | 3.3200 | 0.9009 |
| 42 | 300010 | 立思辰 | 11.8500 | 12.1400 | 12.5500 | 11.6700 | 1.7603 |
| 43 | 300018 | 中元股份 | 7.4300 | 6.7700 | 7.4300 | 6.7300 | -1.7417 |
| 44 | 300021 | 大禹节水 | 7.1300 | 7.0300 | 7.2800 | 6.8400 | -0.8463 |
| 45 | 300045 | 华力创通 | 12.7000 | 11.6000 | 12.7000 | 11.4800 | -4.0529 |
| 46 | 300081 | 恒信东方 | 12.3600 | 12.4000 | 12.9600 | 12.3000 | 2.3102 |
| 47 | 300087 | 荃银高科 | 11.1000 | 11.1400 | 11.4700 | 11.0500 | -0.0897 |
| 48 | 300101 | 振芯科技 | 20.1800 | 18.2200 | 20.5900 | 17.7900 | -7.8402 |
| 49 | 300132 | 青松股份 | 8.5000 | 8.1400 | 8.5200 | 8.1200 | -1.4528 |
| 50 | 300151 | 昌红科技 | 7.8800 | 8.1400 | 8.1500 | 7.8100 | 4.6272 |
| 51 | 300177 | 中海达 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | 9.9738 |
| 52 | 300202 | 聚龙股份 | 22.7200 | 22.5500 | 23.2800 | 22.4000 | -1.8285 |
| 53 | 300212 | 易华录 | 35.1500 | 34.0200 | 35.7900 | 33.2700 | -2.6609 |
| 54 | 300229 | 拓尔思 | 14.7100 | 15.7300 | 16.2300 | 14.4800 | 6.6441 |
| 55 | 300272 | 开能环保 | 10.1300 | 9.8700 | 10.3500 | 9.7800 | -1.2012 |
| 56 | 300273 | 和佳股份 | 9.1500 | 9.6200 | 9.6200 | 9.0700 | 5.1366 |
| 57 | 300326 | 凯利泰 | 9.1800 | 9.6200 | 9.7900 | 9.0500 | 4.7930 |
| 58 | 300331 | 苏大维格 | 17.6400 | 18.5300 | 18.6500 | 17.0600 | 4.6893 |
| 59 | 300423 | 鲁亿通 | 29.5800 | 28.3300 | 29.5900 | 28.3300 | 5.3160 |
| 60 | 300434 | 金石东方 | 28.6300 | 26.2300 | 28.6300 | 26.2300 | 0.7683 |
| 61 | 300437 | 清水源 | 18.0300 | 18.4800 | 19.2600 | 18.0300 | 0.2169 |
| 62 | 300439 | 美康生物 | 21.1800 | 22.1300 | 22.5900 | 21.1500 | 6.7535 |
| 63 | 300449 | 汉邦高科 | 19.5000 | 21.3100 | 21.7700 | 19.3300 | 7.1393 |
| 64 | 300452 | 山河药辅 | 29.1000 | 31.9100 | 31.9100 | 28.8500 | 9.9966 |
| 65 | 300458 | 全志科技 | 25.5000 | 25.9900 | 27.7600 | 25.2800 | 0.1541 |
| 66 | 300470 | 日机密封 | 44.0000 | 43.5000 | 44.2900 | 42.7800 | -0.8434 |
| 67 | 300497 | 富祥股份 | 48.4800 | 49.9200 | 49.9500 | 47.5000 | 3.4611 |
| 68 | 300512 | 中亚股份 | 17.5400 | 17.9100 | 18.7100 | 17.5000 | 5.2910 |
| 69 | 300513 | 恒泰实达 | 34.7800 | 34.6900 | 35.5000 | 34.4600 | -0.3447 |
| 70 | 300529 | 健帆生物 | 39.6600 | 42.9000 | 42.9000 | 39.6000 | 10.0000 |
| 71 | 300545 | 联得装备 | 68.0000 | 67.4800 | 71.3300 | 64.7700 | -0.5746 |
| 72 | 300550 | 和仁科技 | 51.8000 | 46.2000 | 51.8000 | 43.3800 | -3.8301 |
| 73 | 300554 | 三超新材 | 92.0000 | 99.0300 | 99.0300 | 90.2800 | 9.9967 |
| 74 | 300589 | 江龙船艇 | 26.9300 | 25.4000 | 26.9300 | 25.0000 | 3.7582 |
| 75 | 300590 | 移为通信 | 32.4100 | 30.2900 | 32.4100 | 30.2500 | 2.8174 |
| 76 | 300595 | 欧普康视 | 61.3000 | 65.5100 | 65.5100 | 60.5500 | 10.0084 |
| 77 | 300596 | 利安隆 | 20.3700 | 21.6700 | 21.7700 | 20.3700 | 5.0921 |
| 78 | 300598 | 诚迈科技 | 54.5000 | 54.9200 | 54.9200 | 51.3600 | 9.9940 |
| 79 | 300605 | 恒锋信息 | 28.2700 | 30.1600 | 31.3700 | 27.8400 | 5.7504 |
| 80 | 300620 | 光库科技 | 40.2800 | 40.2500 | 42.1700 | 39.1800 | 2.9149 |
| 81 | 300627 | 华测导航 | 59.3600 | 59.3600 | 59.3600 | 59.1100 | 10.0074 |
| 82 | 300628 | 亿联网络 | 130.3800 | 136.9000 | 137.7500 | 129.5000 | 7.2884 |
| 83 | 300670 | 大烨智能 | 34.5000 | 36.2000 | 36.2000 | 34.5000 | 9.9970 |
| 84 | 300671 | 富满电子 | 43.4300 | 43.6000 | 45.7400 | 42.5000 | 3.9828 |
| 85 | 300700 | 岱勒新材 | 72.1800 | 76.2800 | 78.8800 | 70.5800 | 5.6802 |
| 86 | 300705 | 九典制药 | 46.5000 | 52.5600 | 52.5600 | 46.1100 | 10.0042 |
| 87 | 300715 | 凯伦股份 | 44.7000 | 45.0000 | 48.5000 | 43.0000 | 1.1463 |
| 88 | 300722 | 新余国科 | 56.8600 | 49.8000 | 56.8600 | 49.0100 | -3.6564 |
| 89 | 300723 | 一品红 | 46.0900 | 47.9800 | 50.1100 | 44.4900 | -0.0625 |
| 90 | 300726 | 宏达电子 | 38.0800 | 42.2500 | 42.2500 | 38.0000 | 9.9974 |
| 91 | 300727 | 润禾材料 | 51.2900 | 42.6500 | 51.2900 | 42.6500 | -10.0021 |
