关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(91只)

2018-04-10 23:03:35 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000572海马汽车4.57004.45004.88004.42000.2252
2000613大东海A14.100012.360014.100012.3600-9.9782
3000676智度股份13.800014.310015.000013.73001.4894
4000710贝瑞基因57.000055.500059.980054.0100-0.5376
5000813德展健康9.16009.30009.60009.09000.5405
6000860顺鑫农业23.140023.510024.050023.14000.5991
7000922*ST佳电7.93008.29008.30007.89004.4081
8000972*ST中基4.23004.24004.31004.18000.2364
9002007华兰生物30.780030.400030.780030.0200-0.9772
10002144宏达高科13.010014.360014.360012.850010.0383
11002151北斗星通36.920034.280036.920034.03001.5403
12002159三特索道19.600019.480019.940018.9800-0.1026
13002255海陆重工6.71007.18007.21006.67007.1642
14002324普利特23.500024.390024.970023.10004.1418
15002358森源电气18.640018.700018.870018.39000.3757
16002383合众思壮21.800020.950021.800020.2100-3.1885
17002474榕基软件9.840010.490010.77009.44006.6057
18002488金固股份15.300014.770015.300014.6300-2.1206
19002490*ST墨龙4.85004.98004.99004.85002.4691
20002507涪陵榨菜21.300022.250022.560020.89004.2155
21002528英飞拓5.15005.20005.57005.10000.9709
22002544杰赛科技16.910017.170017.360016.44001.2382
23002571德力股份7.90008.29008.50007.80007.2445
24002618丹邦科技12.800013.150013.550012.57002.0963
25002675东诚药业12.780012.740013.090012.63005.1155
26002679福建金森24.710024.640025.000024.0000-0.2025
27002683宏大爆破8.03008.69008.81008.01008.4894
28002690美亚光电19.530019.710019.860019.33000.8184
29002693双成药业9.21008.88009.21008.00006.0932
30002747埃斯顿12.560012.060012.700011.8800-0.4129
31002829星网宇达33.110030.550034.350029.9900-2.1774
32002840华统股份41.810043.570043.760041.81004.2095
33002865钧达股份29.150025.710029.150025.4000-2.9811
34002873新天药业48.300053.240053.240047.500010.0000
35002878元隆雅图43.900046.390048.530043.81005.1451
36002886沃特股份41.600038.700042.600038.5000-0.0775
37002898赛隆药业26.400028.160029.490025.71003.6056
38002900哈三联33.150037.840037.840032.800010.0000
39002901大博医疗38.100039.630040.320037.00003.0689
40002917金奥博32.000032.860035.000031.36002.5593
41200016深康佳B3.34003.36003.39003.32000.9009
42300010立思辰11.850012.140012.550011.67001.7603
43300018中元股份7.43006.77007.43006.7300-1.7417
44300021大禹节水7.13007.03007.28006.8400-0.8463
45300045华力创通12.700011.600012.700011.4800-4.0529
46300081恒信东方12.360012.400012.960012.30002.3102
47300087荃银高科11.100011.140011.470011.0500-0.0897
48300101振芯科技20.180018.220020.590017.7900-7.8402
49300132青松股份8.50008.14008.52008.1200-1.4528
50300151昌红科技7.88008.14008.15007.81004.6272
51300177中海达12.570012.570012.570012.57009.9738
52300202聚龙股份22.720022.550023.280022.4000-1.8285
53300212易华录35.150034.020035.790033.2700-2.6609
54300229拓尔思14.710015.730016.230014.48006.6441
55300272开能环保10.13009.870010.35009.7800-1.2012
56300273和佳股份9.15009.62009.62009.07005.1366
57300326凯利泰9.18009.62009.79009.05004.7930
58300331苏大维格17.640018.530018.650017.06004.6893
59300423鲁亿通29.580028.330029.590028.33005.3160
60300434金石东方28.630026.230028.630026.23000.7683
61300437清水源18.030018.480019.260018.03000.2169
62300439美康生物21.180022.130022.590021.15006.7535
63300449汉邦高科19.500021.310021.770019.33007.1393
64300452山河药辅29.100031.910031.910028.85009.9966
65300458全志科技25.500025.990027.760025.28000.1541
66300470日机密封44.000043.500044.290042.7800-0.8434
67300497富祥股份48.480049.920049.950047.50003.4611
68300512中亚股份17.540017.910018.710017.50005.2910
69300513恒泰实达34.780034.690035.500034.4600-0.3447
70300529健帆生物39.660042.900042.900039.600010.0000
71300545联得装备68.000067.480071.330064.7700-0.5746
72300550和仁科技51.800046.200051.800043.3800-3.8301
73300554三超新材92.000099.030099.030090.28009.9967
74300589江龙船艇26.930025.400026.930025.00003.7582
75300590移为通信32.410030.290032.410030.25002.8174
76300595欧普康视61.300065.510065.510060.550010.0084
77300596利安隆20.370021.670021.770020.37005.0921
78300598诚迈科技54.500054.920054.920051.36009.9940
79300605恒锋信息28.270030.160031.370027.84005.7504
80300620光库科技40.280040.250042.170039.18002.9149
81300627华测导航59.360059.360059.360059.110010.0074
82300628亿联网络130.3800136.9000137.7500129.50007.2884
83300670大烨智能34.500036.200036.200034.50009.9970
84300671富满电子43.430043.600045.740042.50003.9828
85300700岱勒新材72.180076.280078.880070.58005.6802
86300705九典制药46.500052.560052.560046.110010.0042
87300715凯伦股份44.700045.000048.500043.00001.1463
88300722新余国科56.860049.800056.860049.0100-3.6564
89300723一品红46.090047.980050.110044.4900-0.0625
90300726宏达电子38.080042.250042.250038.00009.9974
91300727润禾材料51.290042.650051.290042.6500-10.0021

上证指数 最新: 2954.38 涨跌幅: 0.50%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。