首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(97只)

来源:巨灵信息 2018-01-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002863今飞凯达15.500016.820016.820015.410010.006553.4575
2300514友讯达30.530028.800030.800028.6000-2.538123.0194
3002836新宏泽19.720021.880021.880019.420010.005017.2099
4300531优博讯20.400018.460020.450018.3100-5.041216.2454
5300226上海钢联59.380057.700059.380056.73006.891415.9226
6300107建新股份8.70009.26009.26008.48009.976215.7516
7300561汇金科技40.880039.670041.950039.10003.658215.6351
8300526中潜股份17.660019.430019.430017.500010.022714.8534
9002795永和智控16.200017.300017.950016.15005.103314.4434
10000055方大集团7.59007.59007.59007.300010.000013.8117
11002830名雕股份20.540021.580021.890020.44006.148513.5420
12002755东方新星29.000028.320030.870028.1400-2.006911.5037
13300047天源迪科12.000012.000012.370011.89002.389110.6438
14000735罗牛山8.40008.93009.16008.35007.202910.3505
15300275梅安森15.000015.470015.900014.79004.597710.0436
16300571平治信息55.790056.710059.500055.20004.45759.6750
17002787华源控股10.930012.020012.020010.93009.97269.3127
18002315焦点科技24.930023.940025.300023.93000.41958.8522
19000557西部创业5.30005.23005.67005.1600-0.57038.5106
20002866传艺科技34.390033.280034.790031.8600-4.53248.4322
21300018中元股份6.95006.74007.33006.6300-3.02168.3581
22300044赛为智能16.050015.530016.090015.4100-1.08288.3425
23000801四川九洲6.90007.15007.40006.45005.61308.2631
24300109新开源35.950038.130038.130035.700010.01158.2578
25000960锡业股份14.350015.570015.570014.350010.03537.7723
26300573兴齐眼药25.590027.920027.920025.460010.00797.3868
27002759天际股份16.350017.440018.040016.35006.34157.1448
28000603盛达矿业13.050013.530013.530013.010010.00006.8897
29000732泰禾集团39.080042.350042.350038.120010.00006.6280
30300276三丰智能14.190013.460014.380013.37000.59796.3575
31300611美力科技14.120014.520015.320014.08002.10976.0619
32300476胜宏科技23.860022.050024.000021.4700-7.58596.0440
33300576容大感光16.830017.310017.970016.83002.85205.6764
34000016深康佳A6.77007.17007.32006.76005.13205.0513
35300304云意电气7.65007.45007.72007.3300-1.32454.8760
36300537广信材料16.990017.010017.010016.990010.02594.6311
37000567海德股份25.430026.000027.280025.20004.00004.4399
38000533万家乐9.82009.87009.88008.88000.00004.3161
39002139拓邦股份10.480010.180010.530010.0600-2.86264.1926
40000886海南高速7.51007.79007.95007.49003.45294.1414
41002336人人乐12.990013.200013.790012.90003.69214.1360
42002095生意宝40.980038.810041.200038.62000.51804.0755
43300148天舟文化8.31008.50008.85008.23002.53324.0241
44000060中金岭南11.640011.810011.880011.53001.46053.9025
45300495美尚生态15.900016.250016.430015.86002.20133.5858
46002747埃斯顿10.660011.160011.290010.61004.00753.5240
47300572安车检测62.960069.310069.310062.41009.99843.4243
48300376易事特8.05007.80008.28007.77001.03633.4220
49002599盛通股份12.700012.450013.480012.33001.21953.4084
50300429强力新材23.800024.500024.500023.45003.81363.3761
51300163先锋新材5.91006.18006.25005.80004.56853.2705
52300196长海股份12.810012.330012.900012.2400-4.41863.0845
53002167东方锆业9.59009.80009.98009.58003.81363.0165
54300321同大股份23.800024.350024.750023.41002.35392.8907
55002430杭氧股份14.490015.470015.840014.49007.43062.8708
56000962东方钽业8.11008.57008.80008.06005.67202.6868
57002513蓝丰生化10.970011.550011.550010.970010.00002.5173
58000429粤高速A8.26008.36008.36008.22001.33332.4664
59002658雪迪龙12.340012.880013.500012.24004.37602.3875
60002337赛象科技5.32005.63005.63005.32005.03732.3164
61002274华昌化工7.44007.69007.75007.33003.08312.2699
62002406远东传动7.14007.36007.73007.12003.08122.2674
63300394天孚通信21.190020.690021.190020.6200-3.72272.2266
64000973佛塑科技5.95006.16006.38005.92003.35572.1474
65002570贝因美5.84005.90006.02005.8100-2.15592.0783
66002718友邦吊顶46.030047.960048.800046.03004.19291.9669
67000809*ST新城3.78003.70003.81003.6800-1.33331.9498
68002027分众传媒14.160014.990015.020014.00006.91871.9329
69002329皇氏集团6.66006.77006.88006.64001.19581.8876
70002039黔源电力15.630015.840016.050015.60001.27881.8567
71300453三鑫医疗15.200015.300015.740015.15000.92351.7499
72000586汇源通信17.200017.600018.000016.30001.73411.7443
73000919金陵药业9.05009.25009.38009.03001.98461.6983
74000906浙商中拓7.82007.97008.21007.81001.39951.6689
75002172澳洋科技6.14006.34006.38006.13002.92211.4905
76000089深圳机场8.83009.00009.08008.81002.04081.4471
77300341麦迪电气6.78007.43007.43006.730010.07411.4462
78002617露笑科技15.800016.110016.110015.79001.64041.3864
79300061康旗股份15.500015.700016.350015.17002.61441.3681
80002193如意集团17.190016.770017.520016.6700-2.50001.3540
81000875吉电股份3.71003.65003.72003.6400-2.66671.2991
82002445中南文化13.110013.410013.490012.95000.67571.2681
83001696宗申动力6.31006.36006.47006.31002.25081.2619
84300124汇川技术26.890027.600027.930026.77002.22221.2541
85000995皇台酒业12.890012.850013.780012.8500-10.01401.2296
86002159三特索道16.980016.670017.140016.6000-1.65191.2258
87002032苏泊尔45.100046.600048.000044.30003.55560.9763
88002780三夫户外23.700024.150024.480023.37001.25790.9544
89000966长源电力3.85003.81003.87003.8000-1.03900.8460
90000682东方电子4.77004.87004.88004.73002.09640.7943
91002661克明面业14.000014.400014.800013.90002.85710.7928
92002090金智科技21.680021.110021.680020.8500-2.31370.6852
93300216千山药机10.470010.470010.470010.4700-9.97420.4130
94200016深康佳B3.20003.25003.31003.20001.56250.4027
95200986粤华包B4.04003.96004.09003.9100-2.46310.3286
96002691冀凯股份24.300024.250024.440024.0000-0.36980.3071
97200017深中华B2.58002.50002.61002.4600-3.47490.2171
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示方大集团盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-