首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(186只)

来源:巨灵信息 2017-10-25 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600007中国国贸18.130018.310018.360018.13000.7705
2600054黄山旅游16.230016.250016.250016.18000.1232
3600063皖维高新4.26004.26004.27004.2300-0.4673
4600072中船科技16.780016.930017.060016.67000.7139
5600081东风科技12.740012.840012.850012.62001.0228
6600095哈高科7.63007.70007.72007.63000.2604
7600116三峡水利9.60009.57009.62009.5200-0.1044
8600118中国卫星27.520027.550027.660027.34000.2183
9600122宏图高科10.060010.120010.130010.03000.5964
10600132重庆啤酒20.600020.820020.850020.13001.0189
11600143金发科技6.09006.06006.12006.0300-0.3289
12600152维科精华9.82009.88009.91009.78000.6110
13600156华升股份6.71006.72006.79006.70000.1490
14600157永泰能源3.51003.52003.52003.50000.0000
15600171上海贝岭12.590012.670012.740012.48000.5556
16600184光电股份19.970020.000020.090019.79000.1001
17600193创兴资源6.94007.03007.05006.93001.2968
18600195中牧股份19.550019.660019.770019.55000.2550
19600202哈空调10.290010.250010.290010.2100-0.3887
20600207安彩高科7.06007.07007.11007.01000.1416
21600212江泉实业10.680010.880010.890010.68001.8727
22600237铜峰电子6.21006.28006.28006.14001.1272
23600243青海华鼎7.82007.90007.92007.81000.5089
24600246万通地产4.45004.50004.52004.45000.8969
25600249两面针7.39007.41007.43007.35000.1351
26600255梦舟股份5.16005.09005.20005.0700-1.1650
27600260凯乐科技29.420030.020030.320028.53001.9009
28600262北方股份24.670024.900024.970024.67000.4437
29600268国电南自6.13006.16006.17006.08000.8183
30600288大恒科技11.250011.290011.330011.21000.5343
31600300维维股份5.06005.07005.08005.03000.0000
32600310桂东电力6.31006.37006.41006.3100-0.3130
33600312平高电气11.020011.050011.060010.98000.2722
34600316洪都航空16.360016.470016.490016.30000.5495
35600338西藏珠峰45.770045.350045.950045.0000-0.2858
36600339中油工程6.51006.54006.56006.47000.4608
37600343航天动力16.200016.290016.320016.16000.5556
38600356恒丰纸业9.59009.69009.71009.58000.7277
39600363联创光电13.480013.690013.710013.47001.1826
40600366宁波韵升19.000019.130019.160018.8200-0.6750
41600371万向德农11.740011.810011.860011.66000.6820
42600372中航电子15.810015.800015.950015.6500-0.0633
43600373中文传媒20.940021.070021.090020.92000.8617
44600379宝光股份11.750011.910011.970011.75001.3617
45600386北巴传媒6.44006.47006.49006.39000.4658
46600391航发科技26.910026.790026.980026.4800-0.2977
47600401*ST海润1.42001.43001.43001.41000.0000
48600403*ST大有5.08005.12005.12005.04000.5894
49600420现代制药14.900014.700014.910014.5000-2.2606
50600422昆药集团11.290011.260011.330011.1600-1.2281
51600428中远海特6.68006.66006.70006.6200-0.2994
52600433冠豪高新5.63005.68005.69005.60000.8881
53600435北方导航14.060014.100014.140014.03000.4274
54600439瑞贝卡5.72005.74005.74005.67000.1745
55600444国机通用16.720016.910016.940016.60001.3182
56600501航天晨光13.330013.420013.470013.33000.6752
57600502安徽水利8.10007.99008.15007.9600-1.1139
58600510黑牡丹7.59007.58007.61007.52000.0000
59600512腾达建设4.80004.82004.82004.78000.0000
60600517置信电气6.74006.78006.81006.7400-0.4405
61600537亿晶光电4.98004.98005.00004.95000.0000
62600538国发股份6.02006.05006.06005.98000.4983
63600545新疆城建10.130010.170010.190010.10000.2959
64600556ST慧球7.54007.54007.57007.4800-0.1325
65600560金自天正12.400012.480012.500012.35000.6452
66600563法拉电子55.490056.420056.470055.38001.1292
67600580卧龙电气7.93007.86007.95007.7600-0.8827
68600586金晶科技4.88004.89004.91004.86000.4107
69600590泰豪科技13.390013.410013.430013.3200-0.2974
70600601方正科技3.85003.87003.87003.83000.5195
71600615丰华股份15.010015.060015.110014.90000.7358
72600629华建集团19.000019.060019.160018.99000.1576
73600638新黄浦17.290017.380017.450017.26000.2885
74600647同达创业22.250022.150022.250022.05000.0000
75600652游久游戏9.51009.59009.62009.51000.3138
76600653申华控股3.29003.30003.31003.28000.6098
77600671天目药业27.390027.000027.390026.7000-1.4239
78600686金龙汽车15.270015.230015.370015.0200-0.3272
79600691阳煤化工3.44003.48003.48003.44000.8696
80600698湖南天雁9.18009.15009.20009.13000.0000
81600707彩虹股份8.60008.71008.79008.51001.0441
82600712南宁百货8.43008.30008.44008.2800-0.5988
83600718东软集团16.280016.370016.450016.20000.6146
84600723首商股份9.07009.14009.15009.04000.9945
85600730中国高科7.89007.91007.92007.84000.1266
86600734实达集团11.450011.500011.530011.38000.7005
87600758红阳能源8.20008.22008.27008.20000.0000
88600760中航黑豹33.460032.970033.500032.6300-2.7147
89600766园城黄金11.280011.260011.310011.1700-0.1773
90600775南京熊猫10.030010.130010.15009.91000.3964
91600780通宝能源5.38005.34005.39005.3000-0.7435
92600791京能置业9.20009.16009.25009.0700-0.4348
93600794保税科技4.55004.58004.60004.51000.0000
94600811东方集团5.08005.09005.11005.06000.1969
95600812华北制药5.72005.74005.75005.71000.3497
96600843上工申贝12.800012.840012.930012.67000.4695
97600844*ST丹科6.25006.33006.35006.20001.7685
98600854春兰股份6.77006.78006.79006.71000.4444
99600855航天长峰18.310018.460018.600018.30000.4353
100600856中天能源10.700010.730010.770010.65000.3742
101600860*ST京城7.18007.20007.23007.1700-0.4149
102600861北京城乡11.820011.850011.910011.76000.0845
103600864哈投股份8.25008.22008.27008.1900-0.4843
104600865百大集团10.090010.050010.120010.03000.0000
105600869智慧能源6.80006.82006.85006.80000.1468
106600871石化油服3.07003.08003.08003.06000.0000
107600873梅花生物5.92005.93005.95005.8900-0.1684
108600876洛阳玻璃22.100022.240022.350021.83000.4063
109600879航天电子8.40008.49008.51008.40001.0714
110600880博瑞传播6.02006.05006.05006.00000.3317
111600889南京化纤10.010010.070010.110010.01000.7000
112600894广日股份11.150011.160011.190011.12000.0000
113600897厦门空港24.020024.100024.110023.92000.3331
114600926杭州银行12.970013.050013.130012.86000.6168
115600936广西广电7.57007.65007.67007.57000.6579
116600939重庆建工8.80008.87008.88008.76000.7955
117600959江苏有线10.210010.230010.260010.18000.1959
118600960渤海活塞7.68007.74007.75007.66000.7813
119600962国投中鲁13.750013.720013.790013.6000-0.1456
120600969郴电国际14.040014.030014.050013.9000-0.1423
121600973宝胜股份5.63005.67005.70005.63000.1767
122600979广安爱众5.67005.68005.69005.63000.1764
123600983惠而浦8.46008.45008.47008.3900-0.1182
124600988赤峰黄金6.52006.70006.91006.52001.9787
125601000唐山港5.01005.01005.02004.97000.0000
126601011宝泰隆10.320010.240010.350010.12000.0000
127601015陕西黑猫9.66009.71009.75009.5500-0.3080
128601038一拖股份8.50008.56008.59008.49000.0000
129601099太平洋4.03004.04004.04004.01000.0000
130601126四方股份8.57008.59008.64008.51000.3505
131601179中国西电5.33005.36005.36005.31000.3745
132601218吉鑫科技4.22004.23004.25004.20000.0000
133601229上海银行17.350017.390017.430017.31000.2305
134601288农业银行3.80003.77003.81003.7500-0.7895
135601518吉林高速3.78003.79003.81003.77000.0000
136601818光大银行4.08004.07004.08004.05000.0000
137601858中国科传12.020012.160012.180012.02001.3333
138601882海天精工15.700015.930015.940015.65001.0787
139601908京运通5.25005.27005.28005.2000-0.1894
140601918新集能源4.16004.19004.20004.15000.2392
141601929吉视传媒3.35003.35003.36003.33000.0000
142601949中国出版9.65009.68009.73009.60000.5192
143601968宝钢包装6.51006.53006.57006.50000.0000
144601988中国银行4.12004.07004.13004.0500-1.2136
145603000人民网13.540013.620013.670013.53000.5166
146603005晶方科技28.880029.130029.180028.80000.8657
147603015弘讯科技10.250010.360010.370010.25001.0732
148603026石大胜华26.880027.380027.410026.80000.8843
149603079圣达生物53.000054.800055.000053.00003.2404
150603118共进股份11.900011.980012.030011.87000.8418
151603181皇马科技29.450030.010030.140029.33001.3509
152603183建研院52.330053.480054.000052.03000.9057
153603258电魂网络36.320036.470036.670035.72000.2750
154603303得邦照明18.280018.440018.490018.10001.0965
155603320迪贝电气38.110040.820041.970038.1100-1.4010
156603398邦宝益智18.840019.150019.210018.84000.8957
157603500祥和实业30.130030.490030.500029.91001.5656
158603505金石资源25.850026.020026.100025.70000.2697
159603519立霸股份24.080023.810024.540023.6000-1.8953
160603555贵人鸟20.770020.840020.890020.62000.1442
161603578三星新材37.950038.380038.510037.85000.6557
162603600永艺股份17.100017.200017.320017.01000.5848
163603602纵横通信59.680059.670060.380058.50001.5314
164603639海利尔49.680049.670049.780048.5200-0.3011
165603667五洲新春24.980024.230024.980024.2000-1.9028
166603677奇精机械28.590028.650028.880028.40000.5616
167603701德宏股份23.100023.460023.490023.0600-0.3398
168603703盛洋科技19.580019.780019.840019.41000.5592
169603716塞力斯56.370056.790057.360055.61000.7451
170603718海利生物12.840012.870012.930012.78000.1556
171603725天安新材25.650025.820025.930025.18000.3888
172603789星光农机15.520015.590015.620015.43000.3863
173603803瑞斯康达22.960023.240023.300022.91001.0435
174603887城地股份30.480030.830030.940030.48001.1483
175603928兴业股份17.210017.530017.540017.14000.9211
176603958哈森股份20.040020.110020.180019.3100-1.4699
177603988中电电机69.290069.320069.950068.93000.5075
178603998方盛制药14.240014.270014.330014.10000.2107
179603999读者传媒9.88009.89009.92009.80000.1012
180900905老凤祥B3.72503.74303.74403.71100.4832
181900913国新B股1.00101.00901.01400.99900.6986
182900916凤凰B股0.96600.96600.97400.9640-0.5149
183900917海欣B股0.67300.67600.67700.67100.1481
184900929锦旅B股3.01003.01503.01503.00100.3996
185900937华电B股0.48300.48200.48400.4800-0.4132
186900946天雁B股0.52800.53000.53100.52800.0000
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国国贸盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-