沪市换手率创1月新高股(162只)
来源:巨灵信息
2018-11-15 23:13:55
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 603499 | 翔港科技 | 31.0000 | 27.2000 | 31.4200 | 26.8000 | -8.6635 | 66.3367 |
2 | 603389 | 亚振家居 | 14.2900 | 14.8800 | 14.8800 | 13.7400 | 9.9778 | 55.9124 |
3 | 601330 | 绿色动力 | 15.1000 | 15.6100 | 16.3800 | 15.0000 | 4.5546 | 42.6026 |
4 | 600235 | 民丰特纸 | 9.3200 | 9.1100 | 9.7700 | 8.8400 | 0.3304 | 33.0181 |
5 | 600689 | 上海三毛 | 13.0000 | 13.8900 | 13.8900 | 12.6000 | 9.9762 | 30.6895 |
6 | 603083 | 剑桥科技 | 22.7700 | 24.8400 | 24.8400 | 22.5100 | 10.0089 | 20.7229 |
7 | 603348 | 文灿股份 | 24.0300 | 25.3000 | 25.4600 | 24.0300 | 4.3299 | 20.3543 |
8 | 603773 | 沃格光电 | 55.0000 | 56.8500 | 57.4900 | 54.5000 | 8.7414 | 20.1185 |
9 | 603650 | 彤程新材 | 23.3100 | 23.8500 | 23.8600 | 23.0300 | 2.0539 | 18.9068 |
10 | 603356 | 华菱精工 | 16.3000 | 17.0500 | 17.1500 | 16.2700 | 5.2469 | 18.5730 |
11 | 603709 | 中源家居 | 23.8300 | 25.1200 | 25.8000 | 23.8300 | 7.1215 | 17.6777 |
12 | 603590 | 康辰药业 | 36.3200 | 38.0700 | 38.5700 | 36.3000 | 5.1367 | 16.7790 |
13 | 603712 | 七一二 | 18.2500 | 19.1100 | 19.2800 | 18.2200 | 3.8023 | 16.2642 |
14 | 603161 | 科华控股 | 17.3000 | 18.1200 | 18.3800 | 17.1700 | 4.3178 | 15.9801 |
15 | 603933 | 睿能科技 | 18.7600 | 19.3800 | 20.5300 | 18.6400 | 3.8029 | 15.9214 |
16 | 603301 | 振德医疗 | 35.5000 | 36.6200 | 37.5000 | 34.9200 | 6.4535 | 15.7015 |
17 | 603138 | 海量数据 | 19.3200 | 20.6200 | 21.2300 | 19.2300 | 6.0700 | 14.4679 |
18 | 600082 | 海泰发展 | 6.0000 | 6.1600 | 6.6800 | 5.8100 | 0.1626 | 13.6625 |
19 | 603330 | 上海天洋 | 22.0500 | 23.4400 | 23.4400 | 21.7200 | 9.9953 | 13.5178 |
20 | 600929 | 湖南盐业 | 8.9800 | 9.3600 | 9.4800 | 8.9600 | 3.5398 | 12.7667 |
21 | 603937 | 丽岛新材 | 12.4500 | 13.0800 | 13.0800 | 12.3800 | 4.7238 | 12.6018 |
22 | 603897 | 长城科技 | 23.3300 | 24.5800 | 24.7300 | 23.2100 | 5.9483 | 12.2829 |
23 | 603929 | 亚翔集成 | 17.1800 | 17.5600 | 17.5700 | 17.0200 | 2.6300 | 12.1999 |
24 | 603180 | 金牌厨柜 | 56.5500 | 59.9600 | 59.9600 | 56.5500 | 9.9982 | 11.9671 |
25 | 603136 | 天目湖 | 29.0000 | 31.3400 | 31.3400 | 29.0000 | 10.0035 | 11.9208 |
26 | 600210 | 紫江企业 | 4.1400 | 4.5200 | 4.5300 | 4.0900 | 9.7087 | 11.8793 |
27 | 603208 | 江山欧派 | 26.4500 | 28.5800 | 28.5800 | 26.4500 | 10.0077 | 11.2273 |
28 | 603617 | 君禾股份 | 17.7900 | 18.3600 | 18.5700 | 17.5000 | 3.3784 | 10.0198 |
29 | 603578 | 三星新材 | 20.4000 | 21.5300 | 22.3900 | 20.4000 | 5.5392 | 9.1738 |
30 | 603871 | 嘉友国际 | 35.2500 | 37.0200 | 37.2900 | 35.0000 | 6.1962 | 8.9904 |
31 | 603661 | 恒林股份 | 33.3000 | 35.9200 | 35.9200 | 33.2100 | 10.0153 | 8.8316 |
32 | 603890 | 春秋电子 | 14.0000 | 14.6200 | 14.7000 | 14.0000 | 3.8352 | 8.7627 |
33 | 603848 | 好太太 | 15.1500 | 15.8500 | 16.0800 | 14.9700 | 4.6205 | 8.5698 |
34 | 603165 | 荣晟环保 | 16.5100 | 17.2100 | 17.2200 | 16.5100 | 4.1137 | 8.3688 |
35 | 603676 | 卫信康 | 12.7800 | 13.0500 | 13.0800 | 12.6800 | 2.3529 | 7.9829 |
36 | 603226 | 菲林格尔 | 16.2000 | 16.9600 | 17.0800 | 16.1600 | 4.3692 | 7.8427 |
37 | 601086 | 国芳集团 | 5.7700 | 5.9900 | 6.0600 | 5.7400 | 3.4542 | 7.8214 |
38 | 603200 | 上海洗霸 | 31.4500 | 32.1500 | 32.8400 | 30.7100 | 5.7566 | 7.7120 |
39 | 603535 | 嘉诚国际 | 19.2900 | 20.1600 | 20.1800 | 19.2800 | 4.8362 | 7.6067 |
40 | 600446 | 金证股份 | 10.7200 | 11.7500 | 11.7500 | 10.5400 | 10.0187 | 7.4049 |
41 | 603133 | 碳元科技 | 16.2400 | 17.3200 | 17.3600 | 16.2400 | 5.6742 | 7.1951 |
42 | 603508 | 思维列控 | 37.0000 | 37.9900 | 38.3000 | 36.1700 | 3.7128 | 6.9660 |
43 | 600846 | 同济科技 | 7.3300 | 7.6300 | 7.7500 | 7.2100 | 4.2350 | 6.5837 |
44 | 600283 | 钱江水利 | 12.9300 | 14.1600 | 14.3600 | 12.9000 | 7.8446 | 6.3700 |
45 | 603050 | 科林电气 | 11.6800 | 12.0500 | 12.0700 | 11.4900 | 3.2562 | 6.2355 |
46 | 603357 | 设计总院 | 19.8000 | 20.8100 | 21.1100 | 19.7000 | 5.1541 | 6.1178 |
47 | 600986 | 科达股份 | 5.1100 | 5.3700 | 5.4700 | 4.9800 | 8.0483 | 6.0712 |
48 | 603822 | 嘉澳环保 | 25.2100 | 26.1500 | 26.2800 | 24.6000 | 8.0132 | 6.0376 |
49 | 600770 | 综艺股份 | 5.9000 | 5.9400 | 6.1000 | 5.7800 | 3.8462 | 5.9111 |
50 | 600064 | 南京高科 | 8.0500 | 8.8300 | 8.8700 | 8.0300 | 9.0123 | 5.8222 |
51 | 603363 | 傲农生物 | 9.2400 | 9.3300 | 9.3500 | 9.2100 | 1.9672 | 5.6789 |
52 | 600698 | 湖南天雁 | 4.5900 | 4.9000 | 5.1000 | 4.5900 | 5.6034 | 5.6374 |
53 | 603380 | 易德龙 | 14.5900 | 15.0500 | 15.0500 | 14.5200 | 3.6501 | 5.6030 |
54 | 600512 | 腾达建设 | 2.3500 | 2.6300 | 2.6300 | 2.3400 | 10.0418 | 5.5862 |
55 | 603598 | 引力传媒 | 10.1000 | 9.7000 | 10.1000 | 9.5000 | 5.6645 | 5.5340 |
56 | 603396 | 金辰股份 | 26.2500 | 27.8600 | 28.3000 | 26.2500 | 8.0683 | 5.4667 |
57 | 600736 | 苏州高新 | 6.0100 | 6.5800 | 6.5800 | 6.0000 | 10.0334 | 5.3701 |
58 | 603896 | 寿仙谷 | 31.3600 | 31.7500 | 31.9000 | 30.7000 | 1.3406 | 5.3148 |
59 | 603859 | 能科股份 | 16.0700 | 16.9700 | 17.1000 | 16.0700 | 4.8826 | 5.2865 |
60 | 603086 | 先达股份 | 22.5400 | 24.0500 | 24.1800 | 22.5400 | 6.6992 | 5.2680 |
61 | 603157 | 拉夏贝尔 | 9.7300 | 10.2600 | 10.3200 | 9.7300 | 4.5872 | 5.1890 |
62 | 603757 | 大元泵业 | 21.1100 | 22.2000 | 22.2000 | 21.0000 | 5.4131 | 5.1878 |
63 | 603908 | 牧高笛 | 23.5000 | 24.3600 | 24.9600 | 23.1500 | 4.6841 | 5.1468 |
64 | 601360 | 三六零 | 23.2600 | 24.9500 | 25.3000 | 23.0000 | 7.8686 | 5.1282 |
65 | 603603 | 博天环境 | 16.2000 | 16.4300 | 17.2900 | 15.8100 | 4.3175 | 5.1117 |
66 | 603738 | 泰晶科技 | 12.7000 | 13.4700 | 13.5700 | 12.7000 | 4.5807 | 4.9664 |
67 | 603458 | 勘设股份 | 31.3300 | 32.9800 | 33.3000 | 31.2100 | 6.6969 | 4.7602 |
68 | 603268 | 松发股份 | 15.5500 | 15.6000 | 16.1800 | 15.2000 | 0.5155 | 4.5210 |
69 | 603421 | 鼎信通讯 | 15.8900 | 16.5300 | 16.5800 | 15.8900 | 4.0277 | 4.3977 |
70 | 600862 | 中航高科 | 5.9700 | 6.4900 | 6.4900 | 5.9600 | 10.0000 | 4.3628 |
71 | 600387 | 海越能源 | 9.9100 | 10.1500 | 10.2700 | 9.8500 | 2.6289 | 4.3491 |
72 | 603801 | 志邦家居 | 26.9600 | 29.6800 | 29.6800 | 26.9300 | 10.0074 | 4.2151 |
73 | 603860 | 中公高科 | 25.2000 | 27.0200 | 27.2500 | 25.1800 | 8.5577 | 4.2052 |
74 | 603991 | 至正股份 | 19.6600 | 20.8100 | 21.3300 | 19.5100 | 7.2680 | 4.2002 |
75 | 603518 | 维格娜丝 | 16.5800 | 16.7400 | 16.9700 | 16.0000 | 8.4900 | 4.1024 |
76 | 601949 | 中国出版 | 4.3800 | 4.6000 | 4.7200 | 4.3800 | 5.0228 | 4.0183 |
77 | 600533 | 栖霞建设 | 3.5000 | 3.4600 | 3.5500 | 3.4200 | -5.2055 | 3.9693 |
78 | 603129 | 春风动力 | 16.8500 | 17.6300 | 17.6800 | 16.7000 | 4.7534 | 3.9071 |
79 | 603181 | 皇马科技 | 15.2600 | 15.6800 | 15.8400 | 15.0900 | 2.6850 | 3.8322 |
80 | 600207 | 安彩高科 | 5.1000 | 5.4300 | 5.4900 | 5.0300 | 8.8176 | 3.7561 |
81 | 603903 | 中持股份 | 21.7300 | 22.5700 | 22.7800 | 21.7000 | 2.4047 | 3.7225 |
82 | 603258 | 电魂网络 | 15.3800 | 16.7000 | 17.0000 | 15.3800 | 7.1199 | 3.5716 |
83 | 600158 | 中体产业 | 8.6200 | 8.7400 | 9.0000 | 8.5200 | -0.1143 | 3.5549 |
84 | 603533 | 掌阅科技 | 20.8500 | 21.7000 | 21.8300 | 20.6400 | 5.6475 | 3.5264 |
85 | 603729 | 龙韵股份 | 17.0800 | 17.5700 | 17.8800 | 16.8000 | 4.5833 | 3.4867 |
86 | 603488 | 展鹏科技 | 7.9100 | 8.3200 | 8.3300 | 7.9100 | 4.3915 | 3.4789 |
87 | 600187 | 国中水务 | 2.8600 | 3.0000 | 3.0800 | 2.8600 | 6.7616 | 3.3673 |
88 | 603358 | 华达科技 | 11.1900 | 12.2900 | 12.2900 | 11.1900 | 10.0269 | 3.3209 |
89 | 600645 | 中源协和 | 17.0000 | 17.8600 | 18.1600 | 17.0000 | 5.1826 | 3.2517 |
90 | 603098 | 森特股份 | 9.4300 | 9.9300 | 10.1000 | 9.2500 | 5.9765 | 3.2394 |
91 | 603955 | 大千生态 | 16.5000 | 16.8600 | 17.1800 | 16.1600 | 4.9813 | 3.2233 |
92 | 600571 | 信雅达 | 7.2000 | 7.5000 | 7.5800 | 7.1400 | 4.6025 | 3.2221 |
93 | 603906 | 龙蟠科技 | 9.1600 | 9.2700 | 9.3600 | 9.0600 | 0.5423 | 3.2024 |
94 | 603139 | 康惠制药 | 16.5600 | 17.1500 | 17.2600 | 16.5500 | 4.4458 | 3.1538 |
95 | 601200 | 上海环境 | 13.5800 | 14.9500 | 14.9500 | 13.5200 | 10.0074 | 3.1537 |
96 | 603005 | 晶方科技 | 16.2500 | 16.7300 | 16.7700 | 16.2100 | 2.2616 | 3.0647 |
97 | 603232 | 格尔软件 | 23.9200 | 24.9800 | 25.3500 | 23.9200 | 4.8258 | 2.9510 |
98 | 603585 | 苏利股份 | 20.8800 | 21.3400 | 21.3600 | 20.8600 | 1.8616 | 2.8572 |
99 | 600070 | 浙江富润 | 7.0900 | 6.8300 | 7.0900 | 6.7200 | 3.4848 | 2.7794 |
100 | 600120 | 浙江东方 | 13.3900 | 14.1100 | 14.3500 | 13.3900 | 6.0105 | 2.7618 |
101 | 600608 | ST沪科 | 4.4300 | 4.3700 | 4.6200 | 4.2700 | -2.4554 | 2.7438 |
102 | 600960 | 渤海汽车 | 4.4700 | 4.5500 | 4.7400 | 4.4600 | 2.0179 | 2.6505 |
103 | 600090 | 同济堂 | 5.8000 | 5.9100 | 6.0200 | 5.7000 | 1.8966 | 2.5789 |
104 | 600163 | 中闽能源 | 3.7100 | 3.6900 | 3.9700 | 3.4800 | -0.5391 | 2.5400 |
105 | 600855 | 航天长峰 | 9.9300 | 10.0700 | 10.2300 | 9.8800 | 2.6504 | 2.5121 |
106 | 900922 | 三毛B股 | 0.8380 | 0.9150 | 0.9150 | 0.8360 | 9.9760 | 2.4885 |
107 | 600589 | 广东榕泰 | 4.4200 | 4.5300 | 4.6900 | 4.3600 | 4.8611 | 2.2990 |
108 | 600818 | 中路股份 | 10.8200 | 11.8200 | 11.8200 | 10.7800 | 8.3410 | 2.2643 |
109 | 603309 | 维力医疗 | 10.7500 | 11.1100 | 11.2900 | 10.7500 | 7.8641 | 2.2139 |
110 | 600343 | 航天动力 | 8.1900 | 8.3800 | 8.4100 | 8.1800 | 2.9484 | 2.1886 |
111 | 600523 | 贵航股份 | 8.7900 | 9.1700 | 9.3900 | 8.7900 | 6.3805 | 2.1699 |
112 | 600716 | 凤凰股份 | 3.8400 | 3.8000 | 3.8400 | 3.6400 | 1.3333 | 2.1409 |
113 | 603035 | 常熟汽饰 | 12.8700 | 13.1400 | 13.1600 | 12.8000 | 2.1773 | 2.1217 |
114 | 601002 | 晋亿实业 | 5.6200 | 5.7000 | 5.7400 | 5.5500 | 2.3339 | 2.0983 |
115 | 600715 | 文投控股 | 5.1800 | 5.3000 | 5.5000 | 5.1000 | 2.1195 | 2.0557 |
116 | 603779 | 威龙股份 | 13.0200 | 13.3500 | 13.6900 | 13.0200 | 2.0642 | 1.9299 |
117 | 600550 | 保变电气 | 4.0800 | 4.0100 | 4.2900 | 3.9500 | -1.7157 | 1.7969 |
118 | 600433 | 冠豪高新 | 3.7300 | 3.9400 | 4.0600 | 3.7000 | 6.7751 | 1.7673 |
119 | 900915 | 中路B股 | 0.7320 | 0.8040 | 0.8040 | 0.7300 | 9.9863 | 1.6008 |
120 | 603377 | 东方时尚 | 13.0600 | 13.5700 | 13.6900 | 13.0600 | 2.7252 | 1.4772 |
121 | 600469 | 风神股份 | 3.8800 | 4.0700 | 4.2500 | 3.8700 | 4.8969 | 1.4525 |
122 | 600241 | 时代万恒 | 6.3800 | 6.7200 | 6.8500 | 6.3000 | 4.1860 | 1.4306 |
123 | 601801 | 皖新传媒 | 7.7900 | 7.4200 | 7.7900 | 7.2500 | 4.8023 | 1.3580 |
124 | 600455 | 博通股份 | 23.4200 | 24.5300 | 25.7700 | 23.2600 | 4.6502 | 1.2386 |
125 | 603887 | 城地股份 | 15.4600 | 15.5000 | 15.8900 | 15.3000 | 1.3072 | 1.2374 |
126 | 600705 | 中航资本 | 4.6600 | 4.9400 | 4.9600 | 4.6500 | 5.3305 | 1.2094 |
127 | 600640 | 号百控股 | 9.4600 | 9.8500 | 10.0800 | 9.3500 | 4.6759 | 1.1406 |
128 | 603158 | 腾龙股份 | 16.9600 | 16.7700 | 17.0300 | 16.4600 | -1.3529 | 1.1089 |
129 | 600229 | 城市传媒 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 9.9573 | 1.1080 |
130 | 603000 | 人民网 | 7.8800 | 8.2700 | 8.3400 | 7.8800 | 5.0826 | 1.0715 |
131 | 600661 | 昂立教育 | 22.1700 | 22.7900 | 22.9600 | 21.9900 | 7.5000 | 1.0640 |
132 | 600890 | 中房股份 | 8.6000 | 9.1700 | 9.1800 | 8.6000 | 6.1343 | 1.0604 |
133 | 600088 | 中视传媒 | 8.5100 | 8.9900 | 9.0000 | 8.5100 | 3.9306 | 1.0358 |
134 | 600129 | 太极集团 | 10.9400 | 11.0400 | 11.0600 | 10.9000 | 0.9141 | 0.9573 |
135 | 601139 | 深圳燃气 | 6.0700 | 6.2200 | 6.2500 | 6.0400 | 4.1876 | 0.9324 |
136 | 603789 | 星光农机 | 13.0100 | 12.8200 | 13.0300 | 12.7200 | -1.3087 | 0.9324 |
137 | 603855 | 华荣股份 | 8.3500 | 8.7500 | 8.8700 | 8.3000 | 4.9161 | 0.9292 |
138 | 603017 | 中衡设计 | 9.0800 | 9.5500 | 9.6800 | 9.0800 | 5.7586 | 0.9188 |
139 | 600050 | 中国联通 | 5.4500 | 5.6300 | 5.6600 | 5.4400 | 3.1136 | 0.9029 |
140 | 600372 | 中航电子 | 14.0500 | 14.9300 | 14.9300 | 14.0200 | 7.5648 | 0.8767 |
141 | 600100 | 同方股份 | 9.9100 | 10.2500 | 10.5000 | 9.9100 | 3.8501 | 0.8523 |
142 | 600118 | 中国卫星 | 16.6600 | 17.1500 | 17.2200 | 16.6500 | 3.1269 | 0.8454 |
143 | 900957 | 凌云B股 | 0.6530 | 0.6690 | 0.6800 | 0.6440 | 2.4502 | 0.7551 |
144 | 600865 | 百大集团 | 6.0300 | 6.1400 | 6.2100 | 6.0200 | 2.1631 | 0.7351 |
145 | 600602 | 云赛智联 | 5.5200 | 5.7000 | 5.7800 | 5.4800 | 4.0146 | 0.7238 |
146 | 900946 | 天雁B股 | 0.3080 | 0.3240 | 0.3320 | 0.3080 | 4.1801 | 0.7219 |
147 | 900913 | 国新B股 | 0.5670 | 0.5750 | 0.5800 | 0.5590 | 2.6786 | 0.6607 |
148 | 600618 | 氯碱化工 | 7.0000 | 7.2900 | 7.3000 | 7.0000 | 4.1429 | 0.6544 |
149 | 603328 | 依顿电子 | 9.4000 | 9.6700 | 9.6800 | 9.3300 | 3.3120 | 0.5798 |
150 | 600067 | 冠城大通 | 3.9300 | 3.9500 | 3.9800 | 3.8700 | 0.7653 | 0.5584 |
151 | 600881 | 亚泰集团 | 3.5200 | 3.6700 | 3.7000 | 3.5200 | 3.9660 | 0.5095 |
152 | 601311 | 骆驼股份 | 10.1400 | 10.2500 | 10.2600 | 10.0500 | 1.9900 | 0.5027 |
153 | 900951 | ST大化B | 0.4390 | 0.4470 | 0.4490 | 0.4220 | 4.4393 | 0.4855 |
154 | 900943 | 开开B股 | 0.6900 | 0.7210 | 0.7250 | 0.6900 | 3.0000 | 0.4774 |
155 | 601969 | 海南矿业 | 5.3900 | 5.4200 | 5.4200 | 5.1100 | 9.9391 | 0.4695 |
156 | 600033 | 福建高速 | 3.0800 | 3.1500 | 3.1500 | 3.0700 | 2.9412 | 0.3839 |
157 | 900911 | 金桥B股 | 1.1580 | 1.1870 | 1.1990 | 1.1530 | 2.9488 | 0.3731 |
158 | 601866 | 中远海发 | 2.3800 | 2.4700 | 2.4900 | 2.3800 | 3.3473 | 0.3399 |
159 | 900912 | 外高B股 | 1.2770 | 1.2880 | 1.2990 | 1.2650 | 1.1783 | 0.2828 |
160 | 900929 | 锦旅B股 | 1.9560 | 1.9810 | 1.9880 | 1.9500 | 0.9170 | 0.2784 |
161 | 603698 | 航天工程 | 14.5700 | 14.8300 | 14.8300 | 14.4000 | 2.2759 | 0.2378 |
162 | 600104 | 上汽集团 | 27.0500 | 26.7000 | 27.1000 | 26.5600 | -1.0745 | 0.2363 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年