首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(496只)

来源:巨灵信息 2018-11-15 23:14:09
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600012皖通高速5.79005.91005.97005.78001.3722
2600020中原高速3.79004.02004.04003.79005.2356
3600033福建高速3.08003.15003.15003.07002.9412
4600037歌华有线9.26009.43009.44009.26001.1803
5600050中国联通5.45005.63005.66005.44003.1136
6600053九鼎投资20.600023.080023.080020.260010.0095
7600054黄山旅游9.91009.97009.98009.83000.8089
8600057厦门象屿4.66004.73004.77004.64001.5021
9600058五矿发展7.05007.13007.15007.05001.2784
10600060海信电器9.12009.20009.21009.01000.8772
11600061国投资本9.320010.300010.34009.29009.5745
12600064南京高科8.05008.83008.87008.03009.0123
13600067冠城大通3.93003.95003.98003.87000.7653
14600070浙江富润7.09006.83007.09006.72003.4848
15600071凤凰光学8.38008.77008.77008.33005.2821
16600072中船科技7.56007.79007.84007.56002.7704
17600075新疆天业5.04005.11005.13005.02001.1881
18600080金花股份10.500011.620011.620010.430010.0379
19600081东风科技8.09008.11008.12007.99000.6203
20600082海泰发展6.00006.16006.68005.81000.1626
21600088中视传媒8.51008.99009.00008.51003.9306
22600090同济堂5.80005.91006.02005.70001.8966
23600093易见股份8.65008.78008.80008.60000.9195
24600095哈高科4.41004.50004.64004.34001.1236
25600096云天化5.29005.39005.42005.23002.8626
26600097开创国际10.360010.690010.690010.36003.2850
27600098广州发展5.61005.64005.65005.56000.5348
28600100同方股份9.910010.250010.50009.91003.8501
29600101明星电力7.09007.19007.25007.05001.5537
30600108亚盛集团2.86002.90002.92002.86000.6944
31600109国金证券7.33007.64007.69007.33004.2292
32600114东睦股份7.05007.26007.27007.01002.9787
33600118中国卫星16.660017.150017.220016.65003.1269
34600120浙江东方13.390014.110014.350013.39006.0105
35600131岷江水电11.660011.980012.030011.61002.3932
36600133东湖高新6.55007.11007.28006.53006.5967
37600136当代明诚11.730011.320011.730010.99001.6158
38600148长春一东15.680015.950016.260015.68002.3748
39600151航天机电4.27004.30004.33004.17001.1765
40600155华创阳安8.04008.61008.72008.04006.1652
41600158中体产业8.62008.74009.00008.5200-0.1143
42600163中闽能源3.71003.69003.97003.4800-0.5391
43600167联美控股9.26009.40009.45009.22000.7503
44600168武汉控股6.12006.15006.16006.07000.9852
45600171上海贝岭8.99009.13009.13008.90001.4444
46600172黄河旋风3.61003.57003.68003.5200-0.2793
47600175美都能源2.55002.65002.68002.53004.7431
48600179安通控股7.70007.70007.82007.60000.0000
49600182S佳通17.660018.060018.200017.62002.3229
50600184光电股份10.970011.200011.210010.91002.3766
51600187国中水务2.86003.00003.08002.86006.7616
52600191华资实业5.06005.30005.44005.01004.3307
53600203福日电子4.94004.97005.02004.85000.8114
54600206有研新材6.78006.98007.00006.78002.3460
55600207安彩高科5.10005.43005.49005.03008.8176
56600208新湖中宝3.38003.53003.58003.36004.4379
57600210紫江企业4.14004.52004.53004.09009.7087
58600211西藏药业31.230032.780032.970031.23003.7342
59600215长春经开7.40007.56007.66007.40001.3405
60600222太龙药业3.88004.02004.02003.87003.0769
61600225天津松江3.25003.19003.36003.1000-0.6231
62600229城市传媒7.73007.73007.73007.73009.9573
63600235民丰特纸9.32009.11009.77008.84000.3304
64600248延长化建4.45004.52004.54004.41002.0316
65600251冠农股份5.36005.45005.49005.36001.6791
66600260凯乐科技18.550018.800018.850018.18002.0076
67600261阳光照明3.40003.41003.43003.36000.2941
68600266北京城建8.38008.49008.63008.35000.9512
69600268国电南自4.11004.15004.16004.10000.9732
70600269赣粤高速4.12004.14004.16004.11000.2421
71600271航天信息26.050027.020027.410025.74002.8941
72600283钱江水利12.930014.160014.360012.90007.8446
73600288大恒科技7.18007.36007.37007.12002.6499
74600290华仪电气5.37005.71005.98005.31003.4420
75600291西水股份12.350012.820012.870012.18003.8057
76600292远达环保5.50005.57005.58005.50001.0889
77600316洪都航空9.99009.99009.99009.990010.0220
78600320振华重工3.26003.30003.31003.25001.2270
79600323瀚蓝环境13.500013.850013.860013.49002.3651
80600328兰太实业7.50007.59007.61007.44001.7426
81600330天通股份5.87005.93005.96005.83001.5411
82600333长春燃气6.66006.89007.05006.55006.3272
83600335国机汽车7.17007.31007.53007.10001.8106
84600337美克家居4.28004.41004.45004.26003.5211
85600343航天动力8.19008.38008.41008.18002.9484
86600350山东高速4.47004.51004.56004.47001.1211
87600361华联综超3.79003.85003.87003.79001.5831
88600363联创光电8.14008.32008.36008.13002.0859
89600366宁波韵升5.39005.65005.65005.35004.6296
90600367红星发展7.80007.92007.93007.76001.2788
91600368五洲交通3.38003.47003.47003.37002.0588
92600372中航电子14.050014.930014.930014.02007.5648
93600377宁沪高速9.47009.57009.59009.45000.7368
94600378天科股份9.47009.54009.54009.40001.7058
95600380健康元8.24008.38008.51008.24002.8221
96600386北巴传媒3.51003.53003.65003.50001.1461
97600387海越能源9.910010.150010.27009.85002.6289
98600388龙净环保10.050010.060010.32009.94000.3992
99600390五矿资本7.91008.21008.22007.87003.7927
100600391航发科技12.120012.410012.600012.12002.9022
101600410华胜天成6.53006.74006.77006.50003.6923
102600416湘电股份6.12006.41006.49006.11004.3974
103600433冠豪高新3.73003.94004.06003.70006.7751
104600435北方导航7.74007.79007.87007.67002.0970
105600446金证股份10.720011.750011.750010.540010.0187
106600455博通股份23.420024.530025.770023.26004.6502
107600458时代新材7.25007.45007.50007.21002.9006
108600461洪城水业5.75005.88005.91005.72002.2609
109600466蓝光发展5.21005.39005.42005.17003.0593
110600469风神股份3.88004.07004.25003.87004.8969
111600475华光股份9.21009.29009.29009.12000.9783
112600480凌云股份8.70008.80008.91008.66001.2658
113600491龙元建设7.76008.09008.17007.76003.0573
114600501航天晨光6.70006.85006.92006.70003.0075
115600502安徽水利3.90003.92003.94003.87000.7712
116600509天富能源4.05004.08004.09004.02001.2407
117600510黑牡丹6.38006.57006.75006.34002.6563
118600512腾达建设2.35002.63002.63002.340010.0418
119600515海航基础6.00005.83006.00005.78001.7452
120600521华海药业13.480014.500014.630013.30008.2898
121600523贵航股份8.79009.17009.39008.79006.3805
122600529山东药玻17.580017.690017.870017.44000.6257
123600548深高速8.28008.43008.45008.25001.5663
124600550保变电气4.08004.01004.29003.9500-1.7157
125600555海航创新3.30003.22003.39003.16003.2051
126600557康缘药业10.350010.650010.690010.35003.0978
127600558大西洋3.70003.77003.79003.70002.7248
128600571信雅达7.20007.50007.58007.14004.6025
129600577精达股份3.32003.42003.50003.32003.6364
130600588用友网络25.400026.470026.600025.20004.0079
131600589广东榕泰4.42004.53004.69004.36004.8611
132600590泰豪科技6.07006.23006.40006.07001.9640
133600592龙溪股份5.66005.79005.82005.64002.2968
134600602云赛智联5.52005.70005.78005.48004.0146
135600604市北高新8.33008.33008.33008.330010.0396
136600610*ST毅达1.92001.87001.97001.8700-5.0761
137600611大众交通4.00004.15004.17003.99003.4913
138600613神奇制药5.61005.69005.73005.60001.6071
139600615丰华股份9.970010.210010.42009.90001.8962
140600616金枫酒业5.19005.38005.40005.18003.6609
141600618氯碱化工7.00007.29007.30007.00004.1429
142600620天宸股份6.24006.40006.56006.24001.9108
143600624复旦复华6.80007.40007.58006.76006.4748
144600628新世界6.94006.96007.02006.88001.0160
145600630龙头股份8.03008.51008.64007.98004.8030
146600633浙数文化8.59008.74008.75008.55002.1028
147600635大众公用4.73005.08005.08004.65009.9567
148600637东方明珠10.01009.970010.05009.91000.2010
149600639浦东金桥12.370012.900013.480012.37004.7929
150600640号百控股9.46009.850010.08009.35004.6759
151600642申能股份5.08005.15005.15005.07001.7787
152600643爱建集团9.38009.65009.72009.38002.1164
153600645中源协和17.000017.860018.160017.00005.1826
154600661昂立教育22.170022.790022.960021.99007.5000
155600662强生控股4.40004.46004.54004.38002.0595
156600675中华企业6.38006.47006.47006.34002.0505
157600677航天通信8.86009.12009.18008.85002.9345
158600685中船防务10.200010.260010.330010.08001.7857
159600689上海三毛13.000013.890013.890012.60009.9762
160600692亚通股份6.67006.99007.15006.67003.8633
161600694大商股份26.600026.880026.980026.54001.0906
162600698湖南天雁4.59004.90005.10004.59005.6034
163600703三安光电14.780015.150015.230014.74002.5034
164600704物产中大4.96005.02005.05004.96000.6012
165600705中航资本4.66004.94004.96004.65005.3305
166600707彩虹股份4.72004.79004.87004.68001.0549
167600715文投控股5.18005.30005.50005.10002.1195
168600717天津港7.46007.56007.60007.46001.3405
169600723首商股份6.60006.65006.73006.56002.1505
170600727鲁北化工6.13006.27006.28006.10002.1173
171600728佳都科技7.79007.79007.79007.790010.0282
172600730中国高科5.11005.68005.68005.090010.0775
173600736苏州高新6.01006.58006.58006.000010.0334
174600739辽宁成大11.710012.030012.060011.70002.1222
175600742一汽富维10.370010.070010.48009.9800-2.7992
176600748上实发展4.82004.84004.90004.78001.2552
177600757长江传媒6.51006.71006.76006.48004.0310
178600765中航重机8.24008.37008.41008.20002.0732
179600768宁波富邦10.150010.580010.580010.15003.6239
180600770综艺股份5.90005.94006.10005.78003.8462
181600775南京熊猫5.40005.56005.57005.40002.2059
182600776东方通信4.73004.75004.75004.65001.0638
183600777新潮能源2.48002.48002.53002.46000.0000
184600783鲁信创投18.660019.020019.020018.580010.0058
185600784鲁银投资5.30005.59005.66005.29004.6816
186600796钱江生化6.80007.22007.27006.70004.4863
187600797浙大网新8.15008.52008.52008.10004.0293
188600804鹏博士7.95008.35008.44007.91004.6366
189600805悦达投资5.11005.23005.25005.11001.1605
190600812华北制药4.32004.40004.40004.31001.8519
191600814杭州解百5.31005.39005.43005.31001.5066
192600816安信信托5.30005.54005.56005.30003.1657
193600818中路股份10.820011.820011.820010.78008.3410
194600820隧道股份6.05006.11006.15006.01001.4950
195600821津劝业4.89004.91005.05004.85000.8214
196600825新华传媒4.52004.52004.52004.52009.9757
197600828茂业商业5.07005.16005.22005.06001.7751
198600830香溢融通5.44005.53005.57005.37002.0295
199600831广电网络5.61005.68005.79005.56001.4286
200600833第一医药8.65008.91008.99008.65003.0058
201600834申通地铁6.86007.09007.17006.86003.2023
202600835上海机电15.650015.750015.890015.56000.8969
203600836界龙实业4.14004.33004.45004.12002.8504
204600839四川长虹2.54002.60002.60002.53002.3622
205600845宝信软件22.800023.530023.570022.50002.5272
206600846同济科技7.33007.63007.75007.21004.2350
207600850华东电脑16.900017.570017.670016.90003.3529
208600851海欣股份7.12007.31007.34007.09001.9526
209600853龙建股份3.84003.88003.90003.82001.8373
210600855航天长峰9.930010.070010.23009.88002.6504
211600858银座股份5.14005.30005.31005.14003.1128
212600859王府井14.750015.150015.160014.72002.7119
213600861北京城乡7.39007.47007.65007.39000.9459
214600862中航高科5.97006.49006.49005.960010.0000
215600864哈投股份5.40005.52005.61005.3100-0.8977
216600865百大集团6.03006.14006.21006.02002.1631
217600873梅花生物4.27004.31004.38004.26000.2326
218600874创业环保7.57007.75007.78007.56001.8397
219600875东方电气7.92008.00008.05007.81001.0101
220600877ST嘉陵4.61004.62004.73004.58000.0000
221600879航天电子6.02006.16006.17006.02001.8182
222600881亚泰集团3.52003.67003.70003.52003.9660
223600884杉杉股份14.820015.260015.370014.70004.1638
224600890中房股份8.60009.17009.18008.60006.1343
225600895张江高科15.410016.610016.610015.180010.0000
226600898国美通讯7.94008.27008.60007.94004.6835
227600917重庆燃气7.81007.87008.00007.78002.0752
228600929湖南盐业8.98009.36009.48008.96003.5398
229600933爱柯迪8.38008.55008.55008.30002.0286
230600936广西广电4.24004.32004.33004.24002.1277
231600939重庆建工4.97005.12005.13004.97002.6052
232600959江苏有线4.57004.64004.68004.57000.8696
233600960渤海汽车4.47004.55004.74004.46002.0179
234600970中材国际5.85005.93005.93005.82001.7153
235600971恒源煤电6.32006.50006.50006.30002.0408
236600976健民集团15.910016.300016.300015.83002.1944
237600979广安爱众3.96004.01004.02003.92001.7766
238600980北矿科技10.770010.960010.990010.71001.6698
239600986科达股份5.11005.37005.47004.98008.0483
240600987航民股份9.15009.15009.28009.11000.1094
241600993马应龙14.030014.260014.310014.01001.6393
242600995文山电力7.02007.09007.09006.98001.5759
243600996贵广网络6.62006.74006.74006.57002.4316
244601002晋亿实业5.62005.70005.74005.55002.3339
245601007金陵饭店8.80008.93008.97008.77001.4773
246601016节能风电2.58002.61002.64002.57000.7722
247601019山东出版7.95008.14008.22007.95002.5189
248601038一拖股份4.74004.86004.88004.74001.8868
249601066中信建投9.11009.85009.86009.04008.0044
250601086国芳集团5.77005.99006.06005.74003.4542
251601107四川成渝3.37003.43003.43003.36001.7804
252601126四方股份5.13005.23005.25005.10002.3483
253601137博威合金7.40007.59007.62007.38002.0161
254601138工业富联12.560012.890012.930012.55002.4642
255601139深圳燃气6.07006.22006.25006.04004.1876
256601163三角轮胎11.790011.950011.960011.72001.4431
257601179中国西电3.58003.67003.68003.55002.5140
258601199江南水务3.86003.93003.93003.84002.3438
259601200上海环境13.580014.950014.950013.520010.0074
260601216君正集团2.99003.10003.12002.98003.6789
261601226华电重工4.10004.14004.15004.08001.7199
262601311骆驼股份10.140010.250010.260010.05001.9900
263601330绿色动力15.100015.610016.380015.00004.5546
264601339百隆东方5.20005.20005.23005.15000.1927
265601360三六零23.260024.950025.300023.00007.8686
266601366利群股份7.21007.35007.35007.20001.5193
267601369陕鼓动力6.26006.41006.43006.22001.5848
268601519大智慧3.72003.90003.96003.70004.8387
269601611中国核建7.29007.49007.62007.29002.3224
270601677明泰铝业9.50009.74009.80009.50001.9895
271601718际华集团3.70003.74003.75003.68001.9074
272601777力帆股份4.28004.35004.37004.28000.6944
273601801皖新传媒7.79007.42007.79007.25004.8023
274601811新华文轩9.36009.62009.65009.32002.5586
275601858中国科传8.98009.09009.19008.88003.0612
276601866中远海发2.38002.47002.49002.38003.3473
277601890亚星锚链3.87003.92003.96003.86000.7712
278601900南方传媒8.11008.35008.39008.11003.4696
279601908京运通3.42003.52003.53003.42002.3256
280601918新集能源3.55003.62003.63003.54001.1173
281601928凤凰传媒7.62007.78007.87007.62002.9101
282601949中国出版4.38004.60004.72004.38005.0228
283601965中国汽研6.48006.51006.62006.40000.7740
284601969海南矿业5.39005.42005.42005.11009.9391
285601989中国重工4.21004.25004.29004.20001.1905
286603000人民网7.88008.27008.34007.88005.0826
287603005晶方科技16.250016.730016.770016.21002.2616
288603017中衡设计9.08009.55009.68009.08005.7586
289603022新通联7.73007.93007.96007.73002.4548
290603029天鹅股份14.690015.000015.200014.61002.1103
291603030全筑股份5.49005.52005.52005.38001.2844
292603033三维股份19.270019.350019.600019.12000.4152
293603035常熟汽饰12.870013.140013.160012.80002.1773
294603037凯众股份18.590019.270019.390018.59003.7695
295603042华脉科技13.960014.450014.720013.96002.3371
296603050科林电气11.680012.050012.070011.49003.2562
297603055台华新材11.110011.490011.500011.02003.3273
298603059倍加洁38.720040.400041.000037.70008.3110
299603067振华股份8.71008.96008.98008.69002.5172
300603069海汽集团7.13007.04007.31006.98003.0747
301603078江化微30.500032.080032.850030.39005.6306
302603081大丰实业9.980010.370010.45009.95004.1165
303603083剑桥科技22.770024.840024.840022.510010.0089
304603086先达股份22.540024.050024.180022.54006.6992
305603090宏盛股份14.190014.430014.430014.08002.9979
306603098森特股份9.43009.930010.10009.25005.9765
307603103横店影视22.020022.670022.710022.00002.9051
308603108润达医疗9.45009.61009.66009.25002.3429
309603113金能科技13.150013.550013.560013.06002.7293
310603116红蜻蜓7.37007.52007.58007.35001.8970
311603123翠微股份6.10006.15006.20006.10000.3263
312603127昭衍新药48.300051.000051.000047.61005.5901
313603136天目湖29.000031.340031.340029.000010.0035
314603138海量数据19.320020.620021.230019.23006.0700
315603139康惠制药16.560017.150017.260016.55004.4458
316603157拉夏贝尔9.730010.260010.32009.73004.5872
317603159上海亚虹19.680020.690020.850019.46005.1321
318603161科华控股17.300018.120018.380017.17004.3178
319603165荣晟环保16.510017.210017.220016.51004.1137
320603166福达股份5.78005.84005.84005.75000.6897
321603169兰石重装4.69004.76004.84004.62001.4925
322603178圣龙股份11.250011.410011.430011.23001.9660
323603180金牌厨柜56.550059.960059.960056.55009.9982
324603181皇马科技15.260015.680015.840015.09002.6850
325603189网达软件10.970011.250011.280010.91003.5912
326603197保隆科技17.470018.230018.360017.26004.1714
327603200上海洗霸31.450032.150032.840030.71005.7566
328603203快克股份20.270020.750020.780020.00002.5704
329603208江山欧派26.450028.580028.580026.450010.0077
330603214爱婴室40.610042.830042.980040.03005.3629
331603226菲林格尔16.200016.960017.080016.16004.3692
332603227雪峰科技4.05004.12004.14004.05001.7284
333603232格尔软件23.920024.980025.350023.92004.8258
334603233大参林44.980045.990046.290044.08002.9320
335603258电魂网络15.380016.700017.000015.38007.1199
336603260合盛硅业49.240051.040051.360049.24003.6766
337603268松发股份15.550015.600016.180015.20000.5155
338603299井神股份5.71005.87005.95005.71001.0327
339603301振德医疗35.500036.620037.500034.92006.4535
340603308应流股份9.31009.64009.75009.26002.9915
341603309维力医疗10.750011.110011.290010.75007.8641
342603313梦百合20.550020.850021.130020.32002.8614
343603318派思股份12.300012.830012.990012.27003.8866
344603330上海天洋22.050023.440023.440021.72009.9953
345603339四方科技15.620016.010016.050015.55002.3003
346603348文灿股份24.030025.300025.460024.03004.3299
347603357设计总院19.800020.810021.110019.70005.1541
348603358华达科技11.190012.290012.290011.190010.0269
349603360百傲化学12.240012.660012.700012.19003.1785
350603365水星家纺13.940014.600014.640013.93004.3603
351603366日出东方4.80004.88004.96004.61005.3996
352603367辰欣药业18.730019.260019.370018.60002.8297
353603377东方时尚13.060013.570013.690013.06002.7252
354603378亚士创能11.410011.770011.790011.35003.1551
355603380易德龙14.590015.050015.050014.52003.6501
356603383顶点软件30.900033.010034.200030.66005.2951
357603385惠达卫浴8.85009.07009.08008.79002.7180
358603388元成股份10.990010.930011.110010.71000.4596
359603389亚振家居14.290014.880014.880013.74009.9778
360603396金辰股份26.250027.860028.300026.25008.0683
361603416信捷电气21.720022.610022.680021.67004.2897
362603421鼎信通讯15.890016.530016.580015.89004.0277
363603444吉比特137.0200139.0000142.7700136.80001.8912
364603456九洲药业7.25007.57007.61007.24003.6986
365603458勘设股份31.330032.980033.300031.21006.6969
366603466风语筑15.180015.580015.640014.93004.4936
367603486科沃斯45.620049.180049.580045.62007.8036
368603488展鹏科技7.91008.32008.33007.91004.3915
369603496恒为科技22.840024.150024.150022.84004.9544
370603499翔港科技31.000027.200031.420026.8000-8.6635
371603500祥和实业11.700011.650011.980011.51000.6914
372603501韦尔股份32.270033.060033.550031.88002.1947
373603506南都物业22.720023.700023.830022.63003.4934
374603508思维列控37.000037.990038.300036.17003.7128
375603515欧普照明28.610029.170029.360027.94001.6731
376603516淳中科技24.250025.500025.960024.04005.1546
377603518维格娜丝16.580016.740016.970016.00008.4900
378603527众源新材11.580011.950012.070011.51003.1952
379603533掌阅科技20.850021.700021.830020.64005.6475
380603538美诺华18.640018.950019.190018.38001.2827
381603555贵人鸟8.07007.79008.11007.6600-3.4696
382603567珍宝岛12.130012.290012.320012.13000.8203
383603578三星新材20.400021.530022.390020.40005.5392
384603580艾艾精工16.370016.750016.970016.19002.3213
385603585苏利股份20.880021.340021.360020.86001.8616
386603586金麒麟14.050014.150014.270013.81001.7986
387603587地素时尚21.180022.240022.270021.18004.1199
388603588高能环境8.97009.13009.20008.96001.4444
389603590康辰药业36.320038.070038.570036.30005.1367
390603598引力传媒10.10009.700010.10009.50005.6645
391603599广信股份11.960012.050012.110011.91000.9213
392603600永艺股份7.17007.39007.42007.17002.0718
393603603博天环境16.200016.430017.290015.81004.3175
394603605珀莱雅40.600041.620042.350040.50003.5323
395603609禾丰牧业8.09008.19008.19008.09001.2361
396603611诺力股份12.130012.310012.360012.02001.4839
397603612索通发展12.720013.170013.240012.70003.2941
398603617君禾股份17.790018.360018.570017.50003.3784
399603626科森科技9.09009.32009.36009.03002.4176
400603630拉芳家化14.480014.690014.750014.34002.1558
401603636南威软件9.25009.51009.67009.21002.8108
402603639海利尔29.200030.060030.130029.06003.1218
403603661恒林股份33.300035.920035.920033.210010.0153
404603667五洲新春8.79009.04009.07008.76002.6107
405603668天马科技7.89008.02008.06007.86001.7766
406603678火炬电子17.990019.060019.180017.91004.2670
407603680今创集团15.000015.370015.380014.85001.7881
408603685晨丰科技16.150017.100017.470016.07005.8168
409603686龙马环卫13.600013.700013.720013.41000.9580
410603688石英股份11.000011.000011.150010.7500-0.2720
411603689皖天然气12.030012.200012.290011.86003.2149
412603698航天工程14.570014.830014.830014.40002.2759
413603708家家悦22.000022.920023.270022.00004.1818
414603709中源家居23.830025.120025.800023.83007.1215
415603711香飘飘16.050016.640016.640016.05002.7160
416603712七一二18.250019.110019.280018.22003.8023
417603727博迈科13.690013.640013.770013.41001.4126
418603729龙韵股份17.080017.570017.880016.80004.5833
419603737三棵树39.950041.300041.490039.62003.0439
420603738泰晶科技12.700013.470013.570012.70004.5807
421603757大元泵业21.110022.200022.200021.00005.4131
422603767中马传动7.09007.34007.37007.09002.5140
423603768常青股份11.510011.880011.910011.46003.7555
424603773沃格光电55.000056.850057.490054.50008.7414
425603776永安行21.900023.540023.540021.520010.0000
426603779威龙股份13.020013.350013.690013.02002.0642
427603800道森股份12.960013.170013.420012.84003.8644
428603801志邦家居26.960029.680029.680026.930010.0074
429603808歌力思16.800017.210017.220016.80002.1971
430603811诚意药业28.200029.130029.330027.95005.0487
431603822嘉澳环保25.210026.150026.280024.60008.0132
432603823百合花14.900015.330015.370014.89002.8859
433603829洛凯股份10.490010.870010.890010.49003.2289
434603833欧派家居80.970085.400085.850080.80005.8896
435603838四通股份10.390010.260010.560010.19000.3914
436603839安正时尚12.070012.560012.580011.88004.6667
437603843正平股份9.10009.34009.35009.05002.9768
438603848好太太15.150015.850016.080014.97004.6205
439603855华荣股份8.35008.75008.87008.30004.9161
440603858步长制药27.860028.400028.470027.76002.1215
441603859能科股份16.070016.970017.100016.07004.8826
442603860中公高科25.200027.020027.250025.18008.5577
443603871嘉友国际35.250037.020037.290035.00006.1962
444603876鼎胜新材18.400019.110019.200018.36003.6334
445603878武进不锈12.500012.760012.810012.44002.0800
446603881数据港26.900029.060029.170026.41007.6296
447603887城地股份15.460015.500015.890015.30001.3072
448603889新澳股份9.00009.29009.30008.94002.9933
449603890春秋电子14.000014.620014.700014.00003.8352
450603897长城科技23.330024.580024.730023.21005.9483
451603900莱绅通灵11.980012.370012.410011.94003.3417
452603906龙蟠科技9.16009.27009.36009.06000.5423
453603908牧高笛23.500024.360024.960023.15004.6841
454603912佳力图11.880012.290012.290011.87002.8452
455603916苏博特12.100012.570012.580012.10003.2020
456603922金鸿顺17.190017.620017.670016.93004.2604
457603928兴业股份13.010013.380013.440013.01002.5287
458603933睿能科技18.760019.380020.530018.64003.8029
459603936博敏电子15.900016.320016.440015.70004.2812
460603937丽岛新材12.450013.080013.080012.38004.7238
461603955大千生态16.500016.860017.180016.16004.9813
462603966法兰泰克8.50008.81008.88008.43002.8005
463603968醋化股份13.310013.590013.600013.29002.3343
464603970中农立华15.230015.540015.590015.19002.3041
465603980吉华集团12.320012.690012.700012.32003.0869
466603985恒润股份19.470020.350020.530019.47004.7349
467603991至正股份19.660020.810021.330019.51007.2680
468900901云赛B股0.53100.54200.54600.53002.2642
469900903大众B股0.47500.49200.49700.47004.6809
470900904神奇B股0.79800.82700.83000.79802.0988
471900908氯碱B股0.64700.66000.66000.64702.1672
472900909华谊B股0.93200.94600.95000.93201.0684
473900911金桥B股1.15801.18701.19901.15302.9488
474900912外高B股1.27701.28801.29901.26501.1783
475900914锦投B股0.99501.02601.03100.99501.9881
476900915中路B股0.73200.80400.80400.73009.9863
477900916凤凰B股0.57800.59700.59700.57403.4662
478900920上柴B股0.57400.58000.58500.56501.2216
479900922三毛B股0.83800.91500.91500.83609.9760
480900924上工B股0.65600.66600.66600.64901.9908
481900925机电B股1.71201.73901.74701.71200.9872
482900926宝信B1.76801.80001.80001.76301.5228
483900928临港B股1.37201.43201.43301.37203.5430
484900932陆家B股1.30001.32901.33701.30001.6055
485900934锦江B股2.10502.13702.13702.08801.8589
486900938海科B0.34700.35300.35300.34102.9155
487900939汇丽B0.80200.87000.88900.80206.8796
488900940大名城B0.45400.45700.46200.44500.8830
489900941东信B股0.47500.48500.48500.47201.2526
490900943开开B股0.69000.72100.72500.69003.0000
491900946天雁B股0.30800.32400.33200.30804.1801
492900947振华B股0.35500.36100.36100.35201.6901
493900951ST大化B0.43900.44700.44900.42204.4393
494900952锦港B股0.35400.36600.36600.35401.6667
495900955海创B股0.35300.35300.36100.34104.7478
496900957凌云B股0.65300.66900.68000.64402.4502
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-