首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(163只)

来源:巨灵信息 2018-11-15 23:14:19
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600033福建高速3.08003.15003.15003.07002.941210535537
2600050中国联通5.45005.63005.66005.44003.1136191376669
3600064南京高科8.05008.83008.87008.03009.012371959417
4600067冠城大通3.93003.95003.98003.87000.76538331254
5600070浙江富润7.09006.83007.09006.72003.484811159737
6600082海泰发展6.00006.16006.68005.81000.162686600214
7600088中视传媒8.51008.99009.00008.51003.93064119486
8600090同济堂5.80005.91006.02005.70001.896618121531
9600100同方股份9.910010.250010.50009.91003.850125261010
10600104上汽集团27.050026.700027.100026.5600-1.074527184218
11600118中国卫星16.660017.150017.220016.65003.12699996341
12600120浙江东方13.390014.110014.350013.39006.010518369133
13600129太极集团10.940011.040011.060010.90000.91414086771
14600158中体产业8.62008.74009.00008.5200-0.114323373021
15600163中闽能源3.71003.69003.97003.4800-0.539125386578
16600187国中水务2.86003.00003.08002.86006.761649015807
17600207安彩高科5.10005.43005.49005.03008.817625917018
18600210紫江企业4.14004.52004.53004.09009.7087180177891
19600229城市传媒7.73007.73007.73007.73009.95737779166
20600235民丰特纸9.32009.11009.77008.84000.3304115992708
21600241时代万恒6.38006.72006.85006.30004.18603236000
22600283钱江水利12.930014.160014.360012.90007.844622485745
23600343航天动力8.19008.38008.41008.18002.948413967811
24600372中航电子14.050014.930014.930014.02007.564815422623
25600387海越能源9.910010.150010.27009.85002.628916775012
26600433冠豪高新3.73003.94004.06003.70006.775122467507
27600446金证股份10.720011.750011.750010.540010.018761831943
28600455博通股份23.420024.530025.770023.26004.6502773587
29600469风神股份3.88004.07004.25003.87004.89698169097
30600512腾达建设2.35002.63002.63002.340010.041885882053
31600523贵航股份8.79009.17009.39008.79006.38058767368
32600533栖霞建设3.50003.46003.55003.4200-5.205541677656
33600550保变电气4.08004.01004.29003.9500-1.715727575514
34600571信雅达7.20007.50007.58007.14004.602513890895
35600589广东榕泰4.42004.53004.69004.36004.861115209548
36600602云赛智联5.52005.70005.78005.48004.01466366273
37600608ST沪科4.43004.37004.62004.2700-2.45548735500
38600618氯碱化工7.00007.29007.30007.00004.14294906970
39600640号百控股9.46009.850010.08009.35004.67596722837
40600645中源协和17.000017.860018.160017.00005.182612479269
41600661昂立教育22.170022.790022.960021.99007.50002756536
42600689上海三毛13.000013.890013.890012.60009.976246710731
43600698湖南天雁4.59004.90005.10004.59005.603441554298
44600705中航资本4.66004.94004.96004.65005.330590286749
45600715文投控股5.18005.30005.50005.10002.119526399003
46600716凤凰股份3.84003.80003.84003.64001.333319487115
47600736苏州高新6.01006.58006.58006.000010.033461825293
48600770综艺股份5.90005.94006.10005.78003.846276843718
49600818中路股份10.820011.820011.820010.78008.34105388182
50600846同济科技7.33007.63007.75007.21004.235041132676
51600855航天长峰9.930010.070010.23009.88002.65048294016
52600862中航高科5.97006.49006.49005.960010.000034496864
53600865百大集团6.03006.14006.21006.02002.16312765827
54600881亚泰集团3.52003.67003.70003.52003.966016422751
55600890中房股份8.60009.17009.18008.60006.13436141868
56600929湖南盐业8.98009.36009.48008.96003.539819150111
57600960渤海汽车4.47004.55004.74004.46002.017918026872
58600986科达股份5.11005.37005.47004.98008.048377215960
59601002晋亿实业5.62005.70005.74005.55002.333916632789
60601086国芳集团5.77005.99006.06005.74003.454212983584
61601139深圳燃气6.07006.22006.25006.04004.187626618276
62601200上海环境13.580014.950014.950013.520010.00749813916
63601311骆驼股份10.140010.250010.260010.05001.99004265264
64601330绿色动力15.100015.610016.380015.00004.554649504237
65601360三六零23.260024.950025.300023.00007.868620368498
66601801皖新传媒7.79007.42007.79007.25004.802324716063
67601866中远海发2.38002.47002.49002.38003.347326962917
68601949中国出版4.38004.60004.72004.38005.022816113611
69601969海南矿业5.39005.42005.42005.11009.93919178040
70603000人民网7.88008.27008.34007.88005.082611847493
71603005晶方科技16.250016.730016.770016.21002.26165352005
72603017中衡设计9.08009.55009.68009.08005.75862527797
73603035常熟汽饰12.870013.140013.160012.80002.17733653900
74603050科林电气11.680012.050012.070011.49003.25625008011
75603083剑桥科技22.770024.840024.840022.510010.00896591584
76603086先达股份22.540024.050024.180022.54006.69923820003
77603098森特股份9.43009.930010.10009.25005.97652429972
78603129春风动力16.850017.630017.680016.70004.75342546523
79603133碳元科技16.240017.320017.360016.24005.67428057119
80603136天目湖29.000031.340031.340029.000010.00352384160
81603138海量数据19.320020.620021.230019.23006.07006851459
82603139康惠制药16.560017.150017.260016.55004.44581691367
83603157拉夏贝尔9.730010.260010.32009.73004.58727565650
84603158腾龙股份16.960016.770017.030016.4600-1.35292406100
85603161科华控股17.300018.120018.380017.17004.31785337341
86603165荣晟环保16.510017.210017.220016.51004.11373711727
87603180金牌厨柜56.550059.960059.960056.55009.99822203917
88603181皇马科技15.260015.680015.840015.09002.68503793863
89603200上海洗霸31.450032.150032.840030.71005.75661948831
90603208江山欧派26.450028.580028.580026.450010.00773459802
91603226菲林格尔16.200016.960017.080016.16004.36922299243
92603232格尔软件23.920024.980025.350023.92004.82581510045
93603258电魂网络15.380016.700017.000015.38007.11994162230
94603268松发股份15.550015.600016.180015.20000.51555613666
95603301振德医疗35.500036.620037.500034.92006.45353925366
96603309维力医疗10.750011.110011.290010.75007.86414427750
97603328依顿电子9.40009.67009.68009.33003.31205753973
98603330上海天洋22.050023.440023.440021.72009.99534261286
99603348文灿股份24.030025.300025.460024.03004.329911194854
100603356华菱精工16.300017.050017.150016.27005.24696192223
101603357设计总院19.800020.810021.110019.70005.15419707315
102603358华达科技11.190012.290012.290011.190010.02694572981
103603363傲农生物9.24009.33009.35009.21001.96729426583
104603377东方时尚13.060013.570013.690013.06002.72522435342
105603380易德龙14.590015.050015.050014.52003.65012683528
106603389亚振家居14.290014.880014.880013.74009.977835202427
107603396金辰股份26.250027.860028.300026.25008.06831725783
108603421鼎信通讯15.890016.530016.580015.89004.02772005192
109603458勘设股份31.330032.980033.300031.21006.69694061426
110603488展鹏科技7.91008.32008.33007.91004.39153356784
111603499翔港科技31.000027.200031.420026.8000-8.663516584176
112603508思维列控37.000037.990038.300036.17003.71284541835
113603518维格娜丝16.580016.740016.970016.00008.49006119543
114603533掌阅科技20.850021.700021.830020.64005.64753811532
115603535嘉诚国际19.290020.160020.180019.28004.83625026488
116603578三星新材20.400021.530022.390020.40005.53922926434
117603585苏利股份20.880021.340021.360020.86001.86161542909
118603590康辰药业36.320038.070038.570036.30005.13676711590
119603598引力传媒10.10009.700010.10009.50005.664514823430
120603603博天环境16.200016.430017.290015.81004.317512003901
121603617君禾股份17.790018.360018.570017.50003.37843049719
122603650彤程新材23.310023.850023.860023.03002.053911117212
123603661恒林股份33.300035.920035.920033.210010.01532207906
124603676卫信康12.780013.050013.080012.68002.35295321410
125603698航天工程14.570014.830014.830014.40002.2759980452
126603709中源家居23.830025.120025.800023.83007.12153535537
127603712七一二18.250019.110019.280018.22003.802316264165
128603722阿科力26.760027.290027.320026.03003.37125463643
129603729龙韵股份17.080017.570017.880016.80004.58333254381
130603738泰晶科技12.700013.470013.570012.70004.58072918468
131603757大元泵业21.110022.200022.200021.00005.41311815745
132603773沃格光电55.000056.850057.490054.50008.74144757793
133603779威龙股份13.020013.350013.690013.02002.06421992200
134603789星光农机13.010012.820013.030012.7200-1.30872424300
135603801志邦家居26.960029.680029.680026.930010.00743507995
136603822嘉澳环保25.210026.150026.280024.60008.01322451475
137603848好太太15.150015.850016.080014.97004.62053513617
138603855华荣股份8.35008.75008.87008.30004.91611872672
139603859能科股份16.070016.970017.100016.07004.88262637429
140603860中公高科25.200027.020027.250025.18008.55771016818
141603871嘉友国际35.250037.020037.290035.00006.19622517300
142603887城地股份15.460015.500015.890015.30001.30721026611
143603890春秋电子14.000014.620014.700014.00003.83524201722
144603896寿仙谷31.360031.750031.900030.70001.34063245021
145603897长城科技23.330024.580024.730023.21005.94835478186
146603903中持股份21.730022.570022.780021.70002.40472747167
147603906龙蟠科技9.16009.27009.36009.06000.54232988659
148603908牧高笛23.500024.360024.960023.15004.68411186300
149603929亚翔集成17.180017.560017.570017.02002.63006509882
150603933睿能科技18.760019.380020.530018.64003.80295721827
151603937丽岛新材12.450013.080013.080012.38004.72389559544
152603955大千生态16.500016.860017.180016.16004.98132298861
153603991至正股份19.660020.810021.330019.51007.26801725390
154900911金桥B股1.15801.18701.19901.15302.94881015472
155900912外高B股1.27701.28801.29901.26501.1783567123
156900913国新B股0.56700.57500.58000.55902.6786725075
157900915中路B股0.73200.80400.80400.73009.98631336490
158900922三毛B股0.83800.91500.91500.83609.97601214092
159900929锦旅B股1.95601.98101.98801.95000.9170183732
160900943开开B股0.69000.72100.72500.69003.0000381951
161900946天雁B股0.30800.32400.33200.30804.18011660410
162900951ST大化B0.43900.44700.44900.42204.4393485500
163900957凌云B股0.65300.66900.68000.64402.45021389300
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-