深市成交量创1月新高股(190只)
来源:巨灵信息
2018-11-19 23:14:09
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000006 | 深振业A | 5.6700 | 5.8100 | 5.9400 | 5.5100 | 5.2536 | 43255201 |
2 | 000010 | 美丽生态 | 4.5500 | 4.4500 | 4.5900 | 4.4200 | -1.9824 | 8420227 |
3 | 000011 | 深物业A | 10.3000 | 11.0300 | 11.0300 | 10.0400 | 9.9701 | 22824426 |
4 | 000014 | 沙河股份 | 10.1000 | 10.5200 | 10.7000 | 10.0900 | 4.1584 | 15076472 |
5 | 000027 | 深圳能源 | 5.6500 | 5.6600 | 5.8200 | 5.5800 | 0.8913 | 24872390 |
6 | 000031 | 中粮地产 | 5.3000 | 5.5300 | 5.6800 | 5.3000 | 4.5369 | 29768050 |
7 | 000032 | 深桑达A | 7.7500 | 8.1000 | 8.4500 | 7.6600 | 2.5316 | 10342057 |
8 | 000037 | 深南电A | 5.2100 | 5.3700 | 5.4600 | 5.1900 | 3.2692 | 6046870 |
9 | 000042 | 中洲控股 | 12.4800 | 13.1000 | 13.1800 | 12.4600 | 5.5600 | 10842980 |
10 | 000045 | 深纺织A | 6.3600 | 6.4800 | 6.7300 | 6.3000 | 1.7268 | 8285510 |
11 | 000046 | 泛海控股 | 5.7500 | 5.8700 | 5.9900 | 5.7500 | 2.8021 | 18693831 |
12 | 000048 | *ST康达 | 23.7000 | 23.7500 | 23.8000 | 23.6600 | 1.0208 | 900509 |
13 | 000058 | 深赛格 | 7.2400 | 6.5000 | 7.3300 | 6.4600 | -6.6092 | 80301853 |
14 | 000061 | 农产品 | 4.8400 | 5.3800 | 5.3800 | 4.8000 | 10.0204 | 31379318 |
15 | 000065 | 北方国际 | 8.6800 | 9.5300 | 9.5300 | 8.6700 | 10.0462 | 20691979 |
16 | 000088 | 盐田港 | 5.3300 | 5.5000 | 5.6400 | 5.3300 | 4.1667 | 19661497 |
17 | 000099 | 中信海直 | 6.1200 | 6.3600 | 6.6300 | 6.0700 | 4.2623 | 12599447 |
18 | 000401 | 冀东水泥 | 10.6500 | 11.7700 | 11.7700 | 10.5700 | 10.0000 | 51889279 |
19 | 000505 | 京粮控股 | 6.4500 | 6.7400 | 6.8700 | 6.3900 | 3.6923 | 20666336 |
20 | 000524 | 岭南控股 | 8.2400 | 8.2500 | 8.5700 | 7.9200 | 1.8519 | 6304242 |
21 | 000539 | 粤电力A | 4.4300 | 4.3600 | 4.7200 | 4.3400 | 1.6317 | 25164505 |
22 | 000551 | 创元科技 | 6.0600 | 6.1800 | 6.3200 | 6.0500 | 2.4876 | 7932000 |
23 | 000554 | 泰山石油 | 5.5100 | 5.6200 | 5.7500 | 5.4300 | 2.3679 | 9904597 |
24 | 000559 | 万向钱潮 | 5.6000 | 6.0100 | 6.1500 | 5.5600 | 7.3214 | 32077245 |
25 | 000595 | 宝塔实业 | 3.1500 | 3.2700 | 3.3600 | 3.1500 | -4.3860 | 27485782 |
26 | 000600 | 建投能源 | 5.0400 | 5.5300 | 5.5300 | 4.9200 | 9.9404 | 30491233 |
27 | 000613 | 大东海A | 8.0000 | 8.2500 | 8.3900 | 7.9200 | 3.1250 | 21639358 |
28 | 000615 | 京汉股份 | 5.6600 | 6.2000 | 6.2000 | 5.6400 | 9.9291 | 31121288 |
29 | 000628 | 高新发展 | 10.6000 | 11.5900 | 11.5900 | 10.5100 | 9.9620 | 32654682 |
30 | 000656 | 金科股份 | 6.0900 | 6.2200 | 6.5500 | 6.0500 | 1.8003 | 70101278 |
31 | 000667 | 美好置业 | 2.4700 | 2.5000 | 2.5000 | 2.4000 | 1.6260 | 35579626 |
32 | 000671 | 阳光城 | 5.6800 | 5.9300 | 5.9600 | 5.6800 | 4.0351 | 40704568 |
33 | 000678 | 襄阳轴承 | 5.2100 | 5.3400 | 5.5900 | 5.1800 | 2.6923 | 7286327 |
34 | 000687 | 华讯方舟 | 7.1900 | 7.5600 | 7.7000 | 7.0100 | 5.1460 | 10298185 |
35 | 000709 | 河钢股份 | 3.1400 | 3.2500 | 3.2500 | 3.1300 | 3.1746 | 88225778 |
36 | 000721 | 西安饮食 | 4.5800 | 4.8900 | 5.0000 | 4.5600 | 6.3043 | 31680358 |
37 | 000722 | 湖南发展 | 5.8700 | 6.1200 | 6.1500 | 5.8500 | 4.2589 | 11420989 |
38 | 000728 | 国元证券 | 7.7400 | 8.4900 | 8.5000 | 7.6700 | 9.8318 | 133610534 |
39 | 000735 | 罗牛山 | 9.6000 | 9.8500 | 9.8800 | 9.4000 | 2.4974 | 96175922 |
40 | 000736 | 中交地产 | 9.0000 | 9.3800 | 9.5500 | 8.9600 | 4.1065 | 5448936 |
41 | 000778 | 新兴铸管 | 4.7100 | 4.9100 | 4.9300 | 4.6900 | 4.2463 | 67732592 |
42 | 000786 | 北新建材 | 15.1700 | 16.2600 | 16.5000 | 14.9200 | 7.5397 | 26434018 |
43 | 000798 | 中水渔业 | 5.9500 | 6.0900 | 6.1700 | 5.9400 | 2.8716 | 2435378 |
44 | 000812 | 陕西金叶 | 3.7900 | 3.9300 | 4.1300 | 3.7600 | 4.2440 | 39340013 |
45 | 000819 | 岳阳兴长 | 9.9600 | 10.4400 | 10.6400 | 9.8200 | 4.2957 | 8849744 |
46 | 000821 | 京山轻机 | 8.7000 | 8.7700 | 9.0600 | 8.6600 | 2.2145 | 11163283 |
47 | 000836 | 富通鑫茂 | 4.6000 | 4.5500 | 4.8300 | 4.4700 | 0.0000 | 66429259 |
48 | 000856 | 冀东装备 | 11.5200 | 12.7900 | 12.7900 | 11.3600 | 9.9742 | 18123814 |
49 | 000863 | 三湘印象 | 4.1000 | 4.3500 | 4.3500 | 4.0900 | 6.0976 | 7784263 |
50 | 000877 | 天山股份 | 7.6400 | 8.1500 | 8.2000 | 7.6200 | 6.2581 | 39357776 |
51 | 000882 | 华联股份 | 2.5800 | 2.5800 | 2.6800 | 2.5700 | 2.3810 | 36683256 |
52 | 000897 | 津滨发展 | 2.6100 | 2.7500 | 2.8100 | 2.6000 | 6.1776 | 35941938 |
53 | 000917 | 电广传媒 | 6.9000 | 6.9100 | 7.1600 | 6.6600 | 6.1444 | 161631938 |
54 | 000922 | *ST佳电 | 7.0500 | 7.2600 | 7.2800 | 7.0200 | 4.0115 | 8790893 |
55 | 000923 | 河北宣工 | 13.7300 | 15.2000 | 15.2000 | 13.5800 | 9.9855 | 12003747 |
56 | 000928 | 中钢国际 | 4.5300 | 5.0100 | 5.0100 | 4.5000 | 10.1099 | 33602612 |
57 | 000930 | 中粮生化 | 8.5300 | 8.8000 | 8.8800 | 8.4600 | 3.1653 | 27485669 |
58 | 000931 | 中关村 | 8.6000 | 8.3900 | 8.8000 | 8.1300 | -2.6682 | 80506794 |
59 | 000935 | 四川双马 | 19.4000 | 19.9300 | 19.9300 | 18.0500 | 9.9890 | 44980702 |
60 | 000937 | 冀中能源 | 4.0800 | 4.1900 | 4.2000 | 4.0400 | 2.4450 | 23510701 |
61 | 000952 | 广济药业 | 10.4700 | 10.6900 | 10.7000 | 10.4000 | 2.6897 | 6126141 |
62 | 000958 | 东方能源 | 3.3400 | 3.7100 | 3.7100 | 3.3200 | 10.0890 | 40123625 |
63 | 000959 | 首钢股份 | 4.0500 | 4.1200 | 4.1300 | 3.9700 | 1.9802 | 14670597 |
64 | 000965 | 天保基建 | 4.2600 | 4.4500 | 4.4800 | 4.2600 | 4.4601 | 13774134 |
65 | 000971 | 高升控股 | 5.1000 | 4.7700 | 5.2800 | 4.7200 | -0.6250 | 108186606 |
66 | 000985 | 大庆华科 | 14.0800 | 14.9400 | 15.3600 | 13.8100 | 7.0201 | 2736730 |
67 | 002026 | 山东威达 | 7.0000 | 7.0000 | 7.0000 | 6.6000 | 10.0629 | 48962370 |
68 | 002045 | 国光电器 | 5.9400 | 6.0800 | 6.3100 | 5.7600 | 5.1903 | 59258469 |
69 | 002046 | 轴研科技 | 6.5400 | 6.6800 | 6.7300 | 6.5200 | 2.1407 | 3042765 |
70 | 002057 | 中钢天源 | 6.3100 | 6.5100 | 6.7600 | 6.2700 | 3.0063 | 5972204 |
71 | 002058 | 威尔泰 | 13.7000 | 14.7300 | 14.7300 | 13.5100 | 10.0075 | 9425836 |
72 | 002075 | 沙钢股份 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -10.0138 | 13131900 |
73 | 002083 | 孚日股份 | 5.2800 | 5.3800 | 5.4300 | 5.2500 | 2.2814 | 7330007 |
74 | 002108 | 沧州明珠 | 4.4500 | 4.6800 | 4.7500 | 4.3500 | 5.4054 | 35044961 |
75 | 002116 | 中国海诚 | 7.4900 | 7.6500 | 7.8500 | 7.4500 | 2.2727 | 3173432 |
76 | 002135 | 东南网架 | 5.3100 | 5.5300 | 5.5500 | 5.2900 | 3.5581 | 7932921 |
77 | 002146 | 荣盛发展 | 8.2000 | 8.7800 | 8.8400 | 8.1800 | 6.5534 | 46152255 |
78 | 002149 | 西部材料 | 6.1000 | 6.1800 | 6.2500 | 6.0700 | 2.3179 | 10860469 |
79 | 002158 | 汉钟精机 | 7.7400 | 8.5500 | 8.5500 | 7.7000 | 10.0386 | 21347382 |
80 | 002164 | 宁波东力 | 3.5800 | 3.5100 | 3.5800 | 3.3200 | -1.9553 | 39598593 |
81 | 002167 | 东方锆业 | 5.6900 | 6.2600 | 6.2600 | 5.6300 | 10.0176 | 17767713 |
82 | 002203 | 海亮股份 | 8.2000 | 8.3300 | 8.4800 | 8.0200 | 3.3499 | 11452179 |
83 | 002205 | 国统股份 | 13.3100 | 14.6400 | 14.6400 | 13.3000 | 9.9925 | 4659788 |
84 | 002212 | 南洋股份 | 10.7700 | 10.7400 | 10.9200 | 10.6000 | 0.8451 | 6262332 |
85 | 002226 | 江南化工 | 6.2000 | 6.3200 | 6.5500 | 6.0700 | 2.5974 | 69619231 |
86 | 002227 | 奥特迅 | 10.9900 | 11.5500 | 11.5600 | 10.8300 | 5.0955 | 3405984 |
87 | 002234 | 民和股份 | 13.6100 | 13.7600 | 14.1800 | 13.5000 | 4.2424 | 11202345 |
88 | 002246 | 北化股份 | 7.6800 | 7.8600 | 7.9300 | 7.5300 | 3.0144 | 7963057 |
89 | 002273 | 水晶光电 | 10.7000 | 11.1300 | 11.2500 | 10.6300 | 3.6313 | 31777051 |
90 | 002282 | 博深工具 | 9.3100 | 10.2300 | 10.2300 | 9.0700 | 10.0000 | 9526342 |
91 | 002299 | 圣农发展 | 17.9700 | 17.9800 | 18.4000 | 17.7600 | 1.6393 | 13973496 |
92 | 002301 | 齐心集团 | 8.0100 | 8.6200 | 8.6200 | 7.6600 | 9.9490 | 45899069 |
93 | 002302 | 西部建设 | 12.2900 | 12.6800 | 12.6800 | 12.1700 | 3.9344 | 23725241 |
94 | 002305 | 南国置业 | 2.6600 | 2.9000 | 2.9000 | 2.6300 | 9.8485 | 24003288 |
95 | 002307 | 北新路桥 | 5.9300 | 6.2000 | 6.2100 | 5.9000 | 4.5531 | 50411610 |
96 | 002308 | 威创股份 | 5.1300 | 5.4300 | 5.4300 | 5.1100 | 2.8409 | 94344057 |
97 | 002342 | 巨力索具 | 3.4700 | 3.8300 | 3.8300 | 3.4100 | 10.0575 | 23537572 |
98 | 002346 | 柘中股份 | 14.9900 | 15.6100 | 15.6100 | 14.2900 | 10.0070 | 28238085 |
99 | 002349 | 精华制药 | 6.3600 | 6.4300 | 6.8100 | 6.2400 | 1.4196 | 6305800 |
100 | 002350 | 北京科锐 | 6.5200 | 7.1600 | 7.1600 | 6.3700 | 9.9846 | 19351472 |
101 | 002357 | 富临运业 | 7.2900 | 7.0000 | 7.5800 | 6.9000 | 1.5965 | 23146447 |
102 | 002358 | 森源电气 | 15.8500 | 16.2900 | 16.3800 | 15.7400 | 3.1013 | 6702463 |
103 | 002367 | 康力电梯 | 6.7000 | 6.4400 | 6.8200 | 6.3300 | -1.0753 | 81604524 |
104 | 002375 | 亚厦股份 | 5.9000 | 5.7600 | 6.0600 | 5.7200 | 1.5873 | 24138626 |
105 | 002379 | 宏创控股 | 3.2100 | 3.3100 | 3.3600 | 3.2100 | 3.4375 | 11239285 |
106 | 002392 | 北京利尔 | 3.5200 | 3.7400 | 3.7900 | 3.4700 | 6.2500 | 25836165 |
107 | 002407 | 多氟多 | 12.5100 | 12.2500 | 12.8900 | 12.0100 | 3.8136 | 51636295 |
108 | 002414 | 高德红外 | 16.5300 | 17.8100 | 17.9600 | 16.5300 | 9.0631 | 18804942 |
109 | 002431 | 棕榈股份 | 4.3800 | 4.6000 | 4.6000 | 4.2700 | 5.0228 | 44347980 |
110 | 002453 | 华软科技 | 6.6200 | 6.1600 | 6.6200 | 6.1200 | 2.3256 | 35640348 |
111 | 002457 | 青龙管业 | 7.5800 | 8.3800 | 8.3800 | 7.4800 | 9.9738 | 26053042 |
112 | 002488 | 金固股份 | 6.8100 | 7.3100 | 7.4300 | 6.8100 | 8.2963 | 42939403 |
113 | 002492 | 恒基达鑫 | 6.3900 | 6.0300 | 6.5600 | 6.0100 | -1.4706 | 45219328 |
114 | 002495 | 佳隆股份 | 3.7500 | 4.0200 | 4.0200 | 3.6700 | 10.1370 | 106118773 |
115 | 002512 | 达华智能 | 8.6900 | 8.6900 | 9.0000 | 8.6900 | -10.0414 | 101195388 |
116 | 002516 | 旷达科技 | 3.2100 | 3.3600 | 3.4500 | 3.1700 | 4.6729 | 33823231 |
117 | 002536 | 西泵股份 | 10.1800 | 10.7700 | 10.8100 | 10.1300 | 5.5882 | 8813171 |
118 | 002537 | 海联金汇 | 10.5900 | 11.0300 | 11.1800 | 10.4900 | 3.6654 | 7499314 |
119 | 002542 | 中化岩土 | 5.1500 | 5.1700 | 5.1700 | 4.7700 | 10.0000 | 40018021 |
120 | 002543 | 万和电气 | 13.6000 | 13.7100 | 14.2400 | 13.3500 | 2.4664 | 7451185 |
121 | 002549 | 凯美特气 | 5.3000 | 5.5600 | 5.7100 | 5.0900 | 6.9231 | 20218553 |
122 | 002584 | 西陇科学 | 8.3700 | 7.8000 | 8.8400 | 7.7100 | -4.2945 | 92521019 |
123 | 002608 | 江苏国信 | 8.5000 | 8.2200 | 8.7000 | 8.1800 | 3.3962 | 20926732 |
124 | 002631 | 德尔未来 | 7.1500 | 7.4200 | 7.4800 | 7.1000 | 3.9216 | 10565879 |
125 | 002655 | 共达电声 | 8.8000 | 8.8000 | 8.8000 | 8.5500 | 10.0000 | 27793832 |
126 | 002670 | 国盛金控 | 12.3000 | 12.4500 | 12.4500 | 11.8500 | 9.9823 | 44893774 |
127 | 002683 | 宏大爆破 | 9.6400 | 9.9300 | 10.0100 | 9.6000 | 3.7618 | 13856392 |
128 | 002687 | 乔治白 | 7.6900 | 7.5500 | 8.2900 | 7.3100 | -1.8205 | 72677312 |
129 | 002691 | 冀凯股份 | 7.6400 | 8.1800 | 8.5000 | 7.4800 | 5.2767 | 14156365 |
130 | 002721 | 金一文化 | 6.9000 | 7.1500 | 7.3900 | 6.6700 | 2.1429 | 59383699 |
131 | 002743 | 富煌钢构 | 6.1800 | 6.7900 | 6.7900 | 6.1500 | 10.0486 | 12331339 |
132 | 002769 | 普路通 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 9.9865 | 166744 |
133 | 002777 | 久远银海 | 26.6000 | 26.4600 | 27.5000 | 26.1000 | 0.9153 | 1505850 |
134 | 002778 | 高科石化 | 16.7900 | 17.3500 | 17.7500 | 16.4700 | 3.3353 | 3726230 |
135 | 002779 | 中坚科技 | 16.9100 | 17.5000 | 18.1800 | 16.8000 | 3.9810 | 2325757 |
136 | 002780 | 三夫户外 | 14.7000 | 14.7000 | 15.2200 | 14.0000 | 0.0000 | 5129689 |
137 | 002822 | 中装建设 | 5.6000 | 5.7400 | 5.7500 | 5.5300 | 1.9538 | 8400481 |
138 | 002828 | 贝肯能源 | 13.6900 | 14.3600 | 14.6100 | 13.6900 | 5.2015 | 12584125 |
139 | 002837 | 英维克 | 16.4900 | 15.6900 | 16.4900 | 15.3200 | 2.4151 | 9578238 |
140 | 002856 | 美芝股份 | 23.1200 | 23.2500 | 24.0000 | 23.0400 | 0.9991 | 13743497 |
141 | 002860 | 星帅尔 | 18.8400 | 19.8500 | 20.4900 | 18.6200 | 5.3050 | 5204744 |
142 | 002873 | 新天药业 | 18.3700 | 18.0300 | 19.0000 | 17.8900 | 3.9193 | 5334772 |
143 | 002875 | 安奈儿 | 18.5000 | 19.5100 | 19.5100 | 17.0300 | 9.9775 | 15291253 |
144 | 002879 | 长缆科技 | 13.6700 | 13.9900 | 14.0800 | 13.6700 | 3.0951 | 6445556 |
145 | 002883 | 中设股份 | 21.6700 | 22.7300 | 22.9800 | 21.0000 | 5.7209 | 3452378 |
146 | 002926 | 华西证券 | 9.5700 | 10.1100 | 10.3700 | 9.5500 | 4.3344 | 75241162 |
147 | 200011 | 深物业B | 5.1400 | 5.5800 | 5.6500 | 5.1400 | 6.4885 | 613784 |
148 | 300020 | 银江股份 | 7.9600 | 7.5800 | 8.1700 | 7.5400 | -0.5249 | 37967659 |
149 | 300030 | 阳普医疗 | 6.0700 | 6.2900 | 6.6300 | 6.0700 | 3.7954 | 8645185 |
150 | 300055 | 万邦达 | 8.8100 | 9.1600 | 9.2000 | 8.6800 | 3.7373 | 11586954 |
151 | 300099 | 精准信息 | 4.9900 | 4.8000 | 5.0000 | 4.6800 | -3.4205 | 21070040 |
152 | 300117 | 嘉寓股份 | 3.8900 | 4.3200 | 4.3200 | 3.8100 | 9.9237 | 27013905 |
153 | 300125 | 易世达 | 13.3000 | 14.1400 | 14.4900 | 13.3000 | 6.3958 | 3216900 |
154 | 300137 | 先河环保 | 8.3400 | 9.2200 | 9.2200 | 8.2300 | 10.0239 | 40739748 |
155 | 300140 | 中环装备 | 8.2000 | 8.6000 | 8.6100 | 8.0200 | 4.4957 | 9727360 |
156 | 300143 | 星普医科 | 9.6600 | 9.0500 | 9.7800 | 8.9100 | -8.5859 | 7840236 |
157 | 300157 | 恒泰艾普 | 5.1600 | 5.2500 | 5.2700 | 4.9900 | 5.0000 | 35425775 |
158 | 300181 | 佐力药业 | 5.7800 | 5.7800 | 5.7800 | 5.7700 | 10.0952 | 17736040 |
159 | 300191 | 潜能恒信 | 16.9300 | 17.3200 | 17.3500 | 16.7000 | 2.4852 | 3741737 |
160 | 300194 | 福安药业 | 3.7800 | 3.6500 | 3.7800 | 3.6200 | -3.1830 | 13366438 |
161 | 300200 | 高盟新材 | 7.7600 | 7.8500 | 7.8500 | 7.6800 | 1.2903 | 2036925 |
162 | 300234 | 开尔新材 | 8.1100 | 8.1100 | 8.1100 | 7.7100 | 10.0407 | 33568411 |
163 | 300235 | 方直科技 | 9.6300 | 9.4300 | 9.7700 | 9.2000 | -3.2821 | 4867023 |
164 | 300268 | 佳沃股份 | 12.8600 | 12.1500 | 12.8600 | 11.8600 | 3.4923 | 10125982 |
165 | 300288 | 朗玛信息 | 14.2700 | 14.8600 | 14.9700 | 13.8800 | 4.0616 | 12135511 |
166 | 300311 | 任子行 | 6.6600 | 7.0000 | 7.0500 | 6.5400 | 4.0119 | 25378911 |
167 | 300313 | 天山生物 | 9.9200 | 9.2500 | 9.9200 | 9.1200 | 1.0929 | 5002301 |
168 | 300334 | 津膜科技 | 7.6300 | 8.2400 | 8.3100 | 7.2900 | 9.1391 | 15671929 |
169 | 300344 | 太空智造 | 6.8000 | 7.4400 | 7.4400 | 6.6700 | 10.0592 | 27236822 |
170 | 300358 | 楚天科技 | 8.7900 | 9.0000 | 9.1800 | 8.6300 | 2.7397 | 12048280 |
171 | 300360 | 炬华科技 | 7.4800 | 7.3400 | 7.6000 | 7.3200 | 0.2732 | 2724847 |
172 | 300369 | 绿盟科技 | 9.1200 | 9.5600 | 9.8500 | 9.1100 | 4.4809 | 10068321 |
173 | 300371 | 汇中股份 | 14.0500 | 14.5700 | 14.8200 | 13.8500 | 3.7011 | 1456920 |
174 | 300374 | 恒通科技 | 8.9900 | 9.5600 | 9.6600 | 8.7800 | 6.6964 | 7039889 |
175 | 300407 | 凯发电气 | 6.9800 | 7.4100 | 7.5700 | 6.8000 | 6.0086 | 6667258 |
176 | 300414 | 中光防雷 | 14.9200 | 16.2000 | 16.4000 | 14.9200 | 8.6519 | 3093509 |
177 | 300449 | 汉邦高科 | 17.5500 | 17.5900 | 17.7400 | 17.3500 | 0.2851 | 3020355 |
178 | 300469 | 信息发展 | 20.6300 | 22.1400 | 22.9800 | 20.1800 | 5.9837 | 6348932 |
179 | 300479 | 神思电子 | 16.8700 | 15.4800 | 16.8700 | 15.1100 | -3.0075 | 14304521 |
180 | 300500 | 启迪设计 | 21.5800 | 23.6400 | 23.8700 | 21.3300 | 8.9401 | 4677190 |
181 | 300541 | 先进数通 | 16.0000 | 15.4800 | 16.9000 | 15.4700 | 0.7813 | 13303250 |
182 | 300570 | 太辰光 | 17.0500 | 17.6500 | 17.9600 | 16.9800 | 2.9755 | 9652771 |
183 | 300571 | 平治信息 | 43.9200 | 40.8000 | 44.2700 | 39.8700 | -7.9007 | 10080961 |
184 | 300572 | 安车检测 | 45.2100 | 42.9600 | 45.2100 | 42.5800 | -4.3207 | 610360 |
185 | 300631 | 久吾高科 | 16.9800 | 17.8300 | 18.6300 | 16.6400 | 5.2538 | 3314854 |
186 | 300636 | 同和药业 | 24.6800 | 21.6900 | 24.7500 | 21.5500 | -4.1538 | 5292658 |
187 | 300651 | 金陵体育 | 44.8800 | 48.9600 | 49.7000 | 43.8000 | 7.2273 | 3515550 |
188 | 300663 | 科蓝软件 | 16.2500 | 15.9100 | 16.7700 | 15.8000 | 1.2731 | 7414506 |
189 | 300675 | 建科院 | 22.0900 | 24.2700 | 24.2700 | 21.4900 | 10.0181 | 6001710 |
190 | 300732 | 设研院 | 32.9000 | 34.6000 | 35.2000 | 32.1500 | 6.1675 | 4028157 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年