首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(190只)

来源:巨灵信息 2018-11-19 23:14:09
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000006深振业A5.67005.81005.94005.51005.253643255201
2000010美丽生态4.55004.45004.59004.4200-1.98248420227
3000011深物业A10.300011.030011.030010.04009.970122824426
4000014沙河股份10.100010.520010.700010.09004.158415076472
5000027深圳能源5.65005.66005.82005.58000.891324872390
6000031中粮地产5.30005.53005.68005.30004.536929768050
7000032深桑达A7.75008.10008.45007.66002.531610342057
8000037深南电A5.21005.37005.46005.19003.26926046870
9000042中洲控股12.480013.100013.180012.46005.560010842980
10000045深纺织A6.36006.48006.73006.30001.72688285510
11000046泛海控股5.75005.87005.99005.75002.802118693831
12000048*ST康达23.700023.750023.800023.66001.0208900509
13000058深赛格7.24006.50007.33006.4600-6.609280301853
14000061农产品4.84005.38005.38004.800010.020431379318
15000065北方国际8.68009.53009.53008.670010.046220691979
16000088盐田港5.33005.50005.64005.33004.166719661497
17000099中信海直6.12006.36006.63006.07004.262312599447
18000401冀东水泥10.650011.770011.770010.570010.000051889279
19000505京粮控股6.45006.74006.87006.39003.692320666336
20000524岭南控股8.24008.25008.57007.92001.85196304242
21000539粤电力A4.43004.36004.72004.34001.631725164505
22000551创元科技6.06006.18006.32006.05002.48767932000
23000554泰山石油5.51005.62005.75005.43002.36799904597
24000559万向钱潮5.60006.01006.15005.56007.321432077245
25000595宝塔实业3.15003.27003.36003.1500-4.386027485782
26000600建投能源5.04005.53005.53004.92009.940430491233
27000613大东海A8.00008.25008.39007.92003.125021639358
28000615京汉股份5.66006.20006.20005.64009.929131121288
29000628高新发展10.600011.590011.590010.51009.962032654682
30000656金科股份6.09006.22006.55006.05001.800370101278
31000667美好置业2.47002.50002.50002.40001.626035579626
32000671阳光城5.68005.93005.96005.68004.035140704568
33000678襄阳轴承5.21005.34005.59005.18002.69237286327
34000687华讯方舟7.19007.56007.70007.01005.146010298185
35000709河钢股份3.14003.25003.25003.13003.174688225778
36000721西安饮食4.58004.89005.00004.56006.304331680358
37000722湖南发展5.87006.12006.15005.85004.258911420989
38000728国元证券7.74008.49008.50007.67009.8318133610534
39000735罗牛山9.60009.85009.88009.40002.497496175922
40000736中交地产9.00009.38009.55008.96004.10655448936
41000778新兴铸管4.71004.91004.93004.69004.246367732592
42000786北新建材15.170016.260016.500014.92007.539726434018
43000798中水渔业5.95006.09006.17005.94002.87162435378
44000812陕西金叶3.79003.93004.13003.76004.244039340013
45000819岳阳兴长9.960010.440010.64009.82004.29578849744
46000821京山轻机8.70008.77009.06008.66002.214511163283
47000836富通鑫茂4.60004.55004.83004.47000.000066429259
48000856冀东装备11.520012.790012.790011.36009.974218123814
49000863三湘印象4.10004.35004.35004.09006.09767784263
50000877天山股份7.64008.15008.20007.62006.258139357776
51000882华联股份2.58002.58002.68002.57002.381036683256
52000897津滨发展2.61002.75002.81002.60006.177635941938
53000917电广传媒6.90006.91007.16006.66006.1444161631938
54000922*ST佳电7.05007.26007.28007.02004.01158790893
55000923河北宣工13.730015.200015.200013.58009.985512003747
56000928中钢国际4.53005.01005.01004.500010.109933602612
57000930中粮生化8.53008.80008.88008.46003.165327485669
58000931中关村8.60008.39008.80008.1300-2.668280506794
59000935四川双马19.400019.930019.930018.05009.989044980702
60000937冀中能源4.08004.19004.20004.04002.445023510701
61000952广济药业10.470010.690010.700010.40002.68976126141
62000958东方能源3.34003.71003.71003.320010.089040123625
63000959首钢股份4.05004.12004.13003.97001.980214670597
64000965天保基建4.26004.45004.48004.26004.460113774134
65000971高升控股5.10004.77005.28004.7200-0.6250108186606
66000985大庆华科14.080014.940015.360013.81007.02012736730
67002026山东威达7.00007.00007.00006.600010.062948962370
68002045国光电器5.94006.08006.31005.76005.190359258469
69002046轴研科技6.54006.68006.73006.52002.14073042765
70002057中钢天源6.31006.51006.76006.27003.00635972204
71002058威尔泰13.700014.730014.730013.510010.00759425836
72002075沙钢股份13.030013.030013.030013.0300-10.013813131900
73002083孚日股份5.28005.38005.43005.25002.28147330007
74002108沧州明珠4.45004.68004.75004.35005.405435044961
75002116中国海诚7.49007.65007.85007.45002.27273173432
76002135东南网架5.31005.53005.55005.29003.55817932921
77002146荣盛发展8.20008.78008.84008.18006.553446152255
78002149西部材料6.10006.18006.25006.07002.317910860469
79002158汉钟精机7.74008.55008.55007.700010.038621347382
80002164宁波东力3.58003.51003.58003.3200-1.955339598593
81002167东方锆业5.69006.26006.26005.630010.017617767713
82002203海亮股份8.20008.33008.48008.02003.349911452179
83002205国统股份13.310014.640014.640013.30009.99254659788
84002212南洋股份10.770010.740010.920010.60000.84516262332
85002226江南化工6.20006.32006.55006.07002.597469619231
86002227奥特迅10.990011.550011.560010.83005.09553405984
87002234民和股份13.610013.760014.180013.50004.242411202345
88002246北化股份7.68007.86007.93007.53003.01447963057
89002273水晶光电10.700011.130011.250010.63003.631331777051
90002282博深工具9.310010.230010.23009.070010.00009526342
91002299圣农发展17.970017.980018.400017.76001.639313973496
92002301齐心集团8.01008.62008.62007.66009.949045899069
93002302西部建设12.290012.680012.680012.17003.934423725241
94002305南国置业2.66002.90002.90002.63009.848524003288
95002307北新路桥5.93006.20006.21005.90004.553150411610
96002308威创股份5.13005.43005.43005.11002.840994344057
97002342巨力索具3.47003.83003.83003.410010.057523537572
98002346柘中股份14.990015.610015.610014.290010.007028238085
99002349精华制药6.36006.43006.81006.24001.41966305800
100002350北京科锐6.52007.16007.16006.37009.984619351472
101002357富临运业7.29007.00007.58006.90001.596523146447
102002358森源电气15.850016.290016.380015.74003.10136702463
103002367康力电梯6.70006.44006.82006.3300-1.075381604524
104002375亚厦股份5.90005.76006.06005.72001.587324138626
105002379宏创控股3.21003.31003.36003.21003.437511239285
106002392北京利尔3.52003.74003.79003.47006.250025836165
107002407多氟多12.510012.250012.890012.01003.813651636295
108002414高德红外16.530017.810017.960016.53009.063118804942
109002431棕榈股份4.38004.60004.60004.27005.022844347980
110002453华软科技6.62006.16006.62006.12002.325635640348
111002457青龙管业7.58008.38008.38007.48009.973826053042
112002488金固股份6.81007.31007.43006.81008.296342939403
113002492恒基达鑫6.39006.03006.56006.0100-1.470645219328
114002495佳隆股份3.75004.02004.02003.670010.1370106118773
115002512达华智能8.69008.69009.00008.6900-10.0414101195388
116002516旷达科技3.21003.36003.45003.17004.672933823231
117002536西泵股份10.180010.770010.810010.13005.58828813171
118002537海联金汇10.590011.030011.180010.49003.66547499314
119002542中化岩土5.15005.17005.17004.770010.000040018021
120002543万和电气13.600013.710014.240013.35002.46647451185
121002549凯美特气5.30005.56005.71005.09006.923120218553
122002584西陇科学8.37007.80008.84007.7100-4.294592521019
123002608江苏国信8.50008.22008.70008.18003.396220926732
124002631德尔未来7.15007.42007.48007.10003.921610565879
125002655共达电声8.80008.80008.80008.550010.000027793832
126002670国盛金控12.300012.450012.450011.85009.982344893774
127002683宏大爆破9.64009.930010.01009.60003.761813856392
128002687乔治白7.69007.55008.29007.3100-1.820572677312
129002691冀凯股份7.64008.18008.50007.48005.276714156365
130002721金一文化6.90007.15007.39006.67002.142959383699
131002743富煌钢构6.18006.79006.79006.150010.048612331339
132002769普路通8.15008.15008.15008.15009.9865166744
133002777久远银海26.600026.460027.500026.10000.91531505850
134002778高科石化16.790017.350017.750016.47003.33533726230
135002779中坚科技16.910017.500018.180016.80003.98102325757
136002780三夫户外14.700014.700015.220014.00000.00005129689
137002822中装建设5.60005.74005.75005.53001.95388400481
138002828贝肯能源13.690014.360014.610013.69005.201512584125
139002837英维克16.490015.690016.490015.32002.41519578238
140002856美芝股份23.120023.250024.000023.04000.999113743497
141002860星帅尔18.840019.850020.490018.62005.30505204744
142002873新天药业18.370018.030019.000017.89003.91935334772
143002875安奈儿18.500019.510019.510017.03009.977515291253
144002879长缆科技13.670013.990014.080013.67003.09516445556
145002883中设股份21.670022.730022.980021.00005.72093452378
146002926华西证券9.570010.110010.37009.55004.334475241162
147200011深物业B5.14005.58005.65005.14006.4885613784
148300020银江股份7.96007.58008.17007.5400-0.524937967659
149300030阳普医疗6.07006.29006.63006.07003.79548645185
150300055万邦达8.81009.16009.20008.68003.737311586954
151300099精准信息4.99004.80005.00004.6800-3.420521070040
152300117嘉寓股份3.89004.32004.32003.81009.923727013905
153300125易世达13.300014.140014.490013.30006.39583216900
154300137先河环保8.34009.22009.22008.230010.023940739748
155300140中环装备8.20008.60008.61008.02004.49579727360
156300143星普医科9.66009.05009.78008.9100-8.58597840236
157300157恒泰艾普5.16005.25005.27004.99005.000035425775
158300181佐力药业5.78005.78005.78005.770010.095217736040
159300191潜能恒信16.930017.320017.350016.70002.48523741737
160300194福安药业3.78003.65003.78003.6200-3.183013366438
161300200高盟新材7.76007.85007.85007.68001.29032036925
162300234开尔新材8.11008.11008.11007.710010.040733568411
163300235方直科技9.63009.43009.77009.2000-3.28214867023
164300268佳沃股份12.860012.150012.860011.86003.492310125982
165300288朗玛信息14.270014.860014.970013.88004.061612135511
166300311任子行6.66007.00007.05006.54004.011925378911
167300313天山生物9.92009.25009.92009.12001.09295002301
168300334津膜科技7.63008.24008.31007.29009.139115671929
169300344太空智造6.80007.44007.44006.670010.059227236822
170300358楚天科技8.79009.00009.18008.63002.739712048280
171300360炬华科技7.48007.34007.60007.32000.27322724847
172300369绿盟科技9.12009.56009.85009.11004.480910068321
173300371汇中股份14.050014.570014.820013.85003.70111456920
174300374恒通科技8.99009.56009.66008.78006.69647039889
175300407凯发电气6.98007.41007.57006.80006.00866667258
176300414中光防雷14.920016.200016.400014.92008.65193093509
177300449汉邦高科17.550017.590017.740017.35000.28513020355
178300469信息发展20.630022.140022.980020.18005.98376348932
179300479神思电子16.870015.480016.870015.1100-3.007514304521
180300500启迪设计21.580023.640023.870021.33008.94014677190
181300541先进数通16.000015.480016.900015.47000.781313303250
182300570太辰光17.050017.650017.960016.98002.97559652771
183300571平治信息43.920040.800044.270039.8700-7.900710080961
184300572安车检测45.210042.960045.210042.5800-4.3207610360
185300631久吾高科16.980017.830018.630016.64005.25383314854
186300636同和药业24.680021.690024.750021.5500-4.15385292658
187300651金陵体育44.880048.960049.700043.80007.22733515550
188300663科蓝软件16.250015.910016.770015.80001.27317414506
189300675建科院22.090024.270024.270021.490010.01816001710
190300732设研院32.900034.600035.200032.15006.16754028157
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-