首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(81只)

来源:巨灵信息 2018-11-21 23:14:06
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000021深科技6.11006.14006.18005.9300-0.162615281029
2000070特发信息7.09007.98007.98006.780010.069020564516
3000582北部湾港7.99008.36008.80007.99003.59368217554
4000610西安旅游10.19009.680010.58009.2700-6.019477829270
5000652泰达股份4.30003.87004.30003.8000-5.3790109284309
6000667美好置业2.42002.45002.45002.3800-0.809737334700
7000671阳光城5.78005.96006.08005.72003.472243023639
8000678襄阳轴承5.35005.62005.67005.28005.04679359807
9000690宝新能源7.83007.52007.83007.3800-3.836325306068
10000722湖南发展5.75006.12006.14005.75003.904913877422
11000802北京文化10.880011.210011.480010.85003.700317057834
12000812陕西金叶3.97004.30004.40003.91007.231959981904
13000829天音控股6.09006.68006.79006.04007.916028979874
14000856冀东装备13.700014.850015.480013.36005.543753365401
15000898鞍钢股份5.83006.07006.36005.71003.407275975562
16000973佛塑科技3.58003.95003.95003.560010.027953012658
17000979中弘退0.49000.49000.49000.4900-9.25935796600
18000981银亿股份4.65004.60004.95004.5700-9.2702190722978
19002047宝鹰股份6.27006.48006.54006.21003.680014364668
20002055得润电子11.110011.840012.310010.97005.714311754303
21002058威尔泰17.820014.660017.820014.5800-9.506215980519
22002066瑞泰科技7.94008.37008.73007.94005.415618317321
23002084海鸥住工4.81004.56004.81004.5000-3.389815571771
24002100天康生物4.54004.78004.82004.50005.054911281000
25002106莱宝高科6.27006.68006.82006.22006.031720555975
26002140东华科技6.27006.69006.69006.26004.20565279731
27002168深圳惠程9.970010.940011.15009.90007.889523615651
28002170芭田股份3.01003.19003.34002.97004.934221134397
29002178延华智能4.35004.83004.83004.310010.022834912186
30002181粤传媒4.27004.11004.45004.0400-3.066043304894
31002253川大智胜15.110016.190017.180015.00002.924318396658
32002312三泰控股3.50003.69003.69003.500010.149383224720
33002315焦点科技13.500014.260014.610013.45004.54554435377
34002319乐通股份15.300015.490015.560015.00000.91212978782
35002337赛象科技4.28004.28004.28004.010010.025741215531
36002395双象股份11.440011.720012.000011.44005.30103508565
37002403爱仕达9.50009.57009.97009.33005.629125617788
38002451摩恩电气9.990010.780010.78009.870010.000071567446
39002491通鼎互联8.08008.40008.69007.95005.660437637998
40002512达华智能7.04007.20007.68007.0400-7.9284106291921
41002538司尔特4.89005.08005.21004.86003.042622147513
42002545东方铁塔5.90006.14006.19005.83004.42188630232
43002581未名医药7.80008.23008.33007.70005.92029808072
44002679福建金森16.960017.510017.830016.91002.39775031820
45002708光洋股份12.880011.760013.110011.2200-1.342386083592
46002724海洋王5.69006.14006.22005.48004.77826085510
47002734利民股份10.690011.330011.790010.61005.19962549409
48002769普路通9.87009.87009.87009.870010.03343328800
49002780三夫户外15.450015.400016.000015.0600-1.91086495449
50002808恒久科技13.280012.770013.280012.3100-5.82604804090
51002816和科达15.480015.980016.100015.01003.03031222300
52002865钧达股份19.500021.780021.780019.440010.000014302092
53002877智能自控17.110017.980018.790017.00002.275321391915
54002910庄园牧场13.460014.120014.370013.11003.06578065568
55002930宏川智慧29.960031.610031.830029.80004.151617713057
56300016北陆药业8.79008.65009.10008.06000.581448957363
57300053欧比特10.000010.150010.27009.58000.995024567276
58300067安诺其5.43005.28005.54005.1200-2.762421687510
59300074华平股份3.70004.21004.21003.67009.921761670475
60300095华伍股份5.30005.46005.51005.20002.24726537654
61300126锐奇股份8.15006.96008.15006.7100-6.072953505088
62300152科融环境2.70003.01003.01002.70009.854074630465
63300171东富龙9.30008.39009.89008.1200-6.674168280726
64300181佐力药业5.80005.84005.84005.39009.981248446821
65300184力源信息9.26009.39009.50008.95003.300325652537
66300205天喻信息8.01008.56008.58008.01005.54879355170
67300220金运激光10.900011.490011.850010.80006.38893843647
68300225金力泰5.30005.84006.00005.27007.156065511355
69300245天玑科技9.32009.58009.77009.12001.91498604565
70300247乐金健康3.79003.98004.04003.75005.851120409100
71300311任子行8.00007.66008.30007.5300-0.519567524219
72300329海伦钢琴7.56007.63007.67007.5300-0.13094197565
73300383光环新网13.380013.190013.460012.8600-3.722630278703
74300417南华仪器17.020017.590018.700016.82003.47062915832
75300466赛摩电气5.93006.71006.71005.850010.000022142365
76300474景嘉微39.900040.910041.380039.61002.60854640448
77300486东杰智能13.260014.210014.650013.16006.68176204370
78300487蓝晓科技27.700028.000030.260027.1300-0.35597705273
79300569天能重工13.110014.090014.280013.10006.98563931302
80300682朗新科技20.300019.630020.300018.34003.972511231587
81300726宏达电子18.640019.190019.950018.6400-7.33947799068
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-