关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(59只)

2019-01-11 23:55:59 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000070特发信息12.300012.050013.350012.0000-2.0325
2000409*ST地矿6.30006.25006.40006.2000-0.3190
3000422*ST宜化3.11003.21003.22003.09003.2154
4000586汇源通信13.060012.250013.860012.2100-2.7778
5000595宝塔实业4.06004.38004.38003.860010.0503
6000670盈方微4.06003.81004.30003.7600-5.6931
7000801四川九洲4.95005.19005.34004.87005.2738
8000862银星能源3.54003.40003.68003.3000-3.9548
9000880潍柴重机7.55007.74008.11007.55002.5166
10000925众合科技6.45006.46006.78006.35002.7027
11000987越秀金控9.25008.63009.25008.6200-1.5964
12002093国脉科技7.95008.14008.19007.91003.5623
13002115三维通信11.240011.100011.750011.0500-1.3333
14002123梦网集团7.96008.03008.27007.89001.3889
15002148北纬科技6.44007.01007.01006.420010.0471
16002229鸿博股份8.36008.18008.55008.0200-1.4458
17002249大洋电机3.63004.04004.04003.620010.0817
18002268卫士通19.780020.570020.700019.78004.0992
19002272川润股份4.97005.08005.30004.83005.3942
20002274华昌化工5.59006.22006.22005.500010.0885
21002313日海智能23.700023.220024.460023.2200-1.2335
22002402和而泰6.81007.10007.30006.78004.8744
23002473*ST圣莱7.24007.08007.47006.9400-0.7013
24002498汉缆股份2.82003.19003.19002.740010.0000
25002505大康农业1.59001.74001.75001.59009.4340
26002606大连电瓷6.87007.29007.48006.73004.7414
27002639雪人股份5.80006.46006.46005.800010.0511
28002643万润股份10.460010.330010.700010.26000.4864
29002679福建金森18.600018.600018.830018.32000.7584
30002681奋达科技5.50004.81005.54004.6900-4.5635
31002733雄韬股份14.010015.020015.020013.510010.0366
32002792通宇通讯33.800033.210035.790033.1800-1.7165
33002796世嘉科技35.050036.590038.340035.05004.7524
34002816和科达16.470017.430017.650016.38005.7646
35002916深南电路86.290085.190088.930083.9000-0.3859
36200726鲁泰B9.28009.29009.30009.2800-0.1075
37300080易成新能5.27005.27005.27005.270010.0209
38300096易联众9.22009.22009.22009.060010.0239
39300098高新兴7.08007.06007.47006.96001.5827
40300111向日葵2.62002.62002.62002.620010.0840
41300129泰胜风能3.91003.71004.15003.6100-1.5915
42300134大富科技10.430010.230010.860010.1500-1.5399
43300141和顺电气9.30008.24009.47008.2300-6.1503
44300292吴通控股4.33004.34004.62004.3000-0.4587
45300299富春股份6.10006.18006.71006.00001.1457
46300304云意电气4.34004.44004.44004.32009.9010
47300310宜通世纪5.60005.78006.15005.60002.1201
48300312邦讯技术9.27008.74009.90008.6700-2.8889
49300319麦捷科技6.99007.49007.49006.88009.9853
50300322硕贝德11.000010.900011.500010.74001.1132
51300420五洋停车5.07005.32005.56005.05004.3137
52300443金雷风电11.680011.770011.840011.35001.2038
53300496中科创达25.820025.750027.130025.65001.0200
54300502新易盛23.500021.610024.340021.4500-2.3498
55300504天邑股份27.500028.170029.470027.50003.8717
56300578会畅通讯17.160018.110018.130017.02005.2907
57300581晨曦航空14.550014.050014.700014.05000.2140
58300590移为通信28.800027.300028.800027.0700-0.4013
59300600瑞特股份19.000021.080021.080018.800010.0209

上证指数 最新: 3086.40 涨跌幅: -1.20%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。