关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(34只)

2019-01-11 23:55:59 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000028国药一致39.580039.110039.580037.7900-0.9873
2000525红太阳13.780013.670013.790013.5400-0.7983
3000540中天金融3.73003.70003.76003.6700-1.0695
4000650仁和药业5.44005.45005.46005.38000.1838
5000736中交地产7.41007.42007.44007.30000.4060
6000912*ST天化4.22004.05004.24004.0400-4.2553
7002333罗普斯金5.67005.72005.76005.62000.3509
8002382蓝帆医疗14.150013.790014.150013.7700-2.1986
9002485希努尔7.24007.28007.35007.22001.1111
10002589瑞康医药6.66006.61006.70006.5100-2.2189
11002656摩登大道5.72005.65005.75005.5900-1.3962
12002701奥瑞金4.93004.95004.96004.9200-0.2016
13002739万达电影21.320021.350021.440021.0500-0.1403
14002768国恩股份20.210020.160020.390020.0700-0.1980
15002803吉宏股份14.430014.520014.580014.27001.1142
16002903宇环数控16.730016.960016.980016.47001.3748
17002923润都股份22.180022.630022.650022.05001.2075
18300003乐普医疗18.610018.470018.750018.41000.0000
19300036超图软件17.400016.290017.520015.7900-7.1266
20300072三聚环保9.29009.13009.32008.9500-1.2973
21300086康芝药业5.94005.96005.97005.90000.0000
22300133华策影视7.70007.75007.79007.65000.2587
23300253卫宁健康11.030010.250011.060010.2300-8.0717
24300296利亚德6.99007.00007.06006.9300-0.1427
25300347泰格医药38.250039.150039.250038.03001.2937
26300362天翔环境5.10005.11005.14005.0600-0.3899
27300478杭州高新13.780013.760013.880013.5100-0.2175
28300482万孚生物24.420024.700024.740024.11001.1466
29300601康泰生物32.750032.360032.760031.9000-1.1908
30300618寒锐钴业70.700071.020071.380070.70000.0987
31300624万兴科技46.320046.320046.490046.3200-10.0058
32300685艾德生物37.600037.430037.780037.1200-0.1867
33300716国立科技11.150011.280011.330011.06000.9848
34300721怡达股份19.530019.960019.980019.46002.2541

上证指数 最新: 3270.80 涨跌幅: 0.63%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。