关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(25只)

2019-01-11 23:55:59 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场9.73009.77009.80009.68000.0000
2600079人福医药9.44009.33009.49009.2400-1.1653
3600080金花股份6.87006.89006.93006.79000.1453
4600141兴发集团10.080010.150010.160010.00000.8946
5600188兖州煤业8.59008.64008.65008.54000.3484
6600258首旅酒店14.750014.560014.780014.3300-1.4885
7600267海正药业7.94007.94007.98007.86000.0000
8600511国药股份21.730021.470021.900021.1200-1.1965
9600771广誉远26.160026.490026.520026.11001.0297
10601069西部黄金14.140013.980014.140013.8400-1.8258
11601118海南橡胶4.50004.51004.52004.44000.6696
12601311骆驼股份8.58008.69008.73008.54001.2821
13601607上海医药16.390016.310016.480016.1800-0.5488
14601618中国中冶3.04003.05003.06003.03000.3289
15601838成都银行8.02008.04008.08008.01000.2494
16601975ST长油2.83002.83002.83002.8300-5.0336
17603056德邦股份15.470015.420015.550015.1900-0.2587
18603367辰欣药业14.390014.490014.520014.24000.4158
19603368柳药股份25.380025.300025.490025.0800-0.4721
20603579荣泰健康28.150028.320028.340027.94000.7829
21603639海利尔26.230026.550026.550026.20000.6826
22603707健友股份18.050018.060018.350018.0000-0.7692
23603726朗迪集团18.450018.430018.620018.2100-0.6469
24603799华友钴业29.400029.530029.650029.10000.7506
25603919金徽酒11.630011.680011.690011.50000.4299

上证指数 最新: 2610.51 涨跌幅: 0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。