深市成交量创1月新高股(145只)
来源：巨灵信息
2019-01-11 23:56:05
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 2.9100 | 3.0000 | 3.2300 | 2.9100 | 2.0408 | 37694836 |
| 2 | 000018 | 神州长城 | 2.2900 | 2.5200 | 2.5200 | 2.2900 | 10.0437 | 54848452 |
| 3 | 000026 | 飞亚达A | 7.6500 | 7.8000 | 7.8300 | 7.6500 | 1.6949 | 3014625 |
| 4 | 000055 | 方大集团 | 4.2600 | 4.4500 | 4.4700 | 4.2600 | 4.9528 | 12894085 |
| 5 | 000063 | 中兴通讯 | 20.2900 | 20.5100 | 21.2700 | 20.2900 | 2.1923 | 151834299 |
| 6 | 000070 | 特发信息 | 12.3000 | 12.0500 | 13.3500 | 12.0000 | -2.0325 | 118358305 |
| 7 | 000151 | 中成股份 | 10.8500 | 11.2000 | 11.2400 | 10.7800 | 3.4164 | 9757519 |
| 8 | 000401 | 冀东水泥 | 12.4200 | 13.2100 | 13.5700 | 12.2900 | 6.1897 | 51862975 |
| 9 | 000420 | 吉林化纤 | 1.9700 | 2.0200 | 2.0500 | 1.9500 | 2.5381 | 22385379 |
| 10 | 000510 | 金路集团 | 4.1600 | 4.2200 | 4.2700 | 4.1200 | 2.9268 | 11078054 |
| 11 | 000536 | 华映科技 | 1.9300 | 2.1100 | 2.1100 | 1.9200 | 9.8958 | 111482431 |
| 12 | 000553 | 安道麦A | 9.4600 | 10.1800 | 10.3500 | 9.3800 | 8.1828 | 12800442 |
| 13 | 000586 | 汇源通信 | 13.0600 | 12.2500 | 13.8600 | 12.2100 | -2.7778 | 46166847 |
| 14 | 000595 | 宝塔实业 | 4.0600 | 4.3800 | 4.3800 | 3.8600 | 10.0503 | 117243594 |
| 15 | 000605 | 渤海股份 | 9.4500 | 9.9400 | 10.4100 | 9.2900 | 3.9749 | 18721832 |
| 16 | 000635 | 英力特 | 8.5200 | 8.6500 | 8.7600 | 8.4200 | 1.5258 | 3141602 |
| 17 | 000670 | 盈方微 | 4.0600 | 3.8100 | 4.3000 | 3.7600 | -5.6931 | 118212175 |
| 18 | 000677 | 恒天海龙 | 2.7300 | 2.7600 | 2.7800 | 2.6900 | 0.7299 | 4473295 |
| 19 | 000678 | 襄阳轴承 | 5.3800 | 5.4600 | 5.5300 | 5.2900 | 1.1111 | 3558210 |
| 20 | 000703 | 恒逸石化 | 12.6200 | 12.4300 | 12.7000 | 12.1600 | -1.5835 | 21216106 |
| 21 | 000723 | 美锦能源 | 3.2700 | 3.4400 | 3.5400 | 3.2600 | 4.5593 | 48494238 |
| 22 | 000727 | 华东科技 | 1.5900 | 1.6300 | 1.6300 | 1.5700 | 3.8217 | 48338832 |
| 23 | 000758 | 中色股份 | 3.7800 | 3.9000 | 4.0600 | 3.7600 | 2.9024 | 17418076 |
| 24 | 000802 | 北京文化 | 11.2500 | 11.9100 | 12.0500 | 11.1400 | 5.6788 | 14982278 |
| 25 | 000807 | 云铝股份 | 3.9600 | 4.0600 | 4.0900 | 3.9500 | 2.2670 | 39619298 |
| 26 | 000815 | 美利云 | 6.9900 | 7.4500 | 7.5600 | 6.9900 | 5.8239 | 5271100 |
| 27 | 000838 | 财信发展 | 3.0500 | 3.1200 | 3.2400 | 3.0300 | 2.9703 | 8077699 |
| 28 | 000862 | 银星能源 | 3.5400 | 3.4000 | 3.6800 | 3.3000 | -3.9548 | 37465887 |
| 29 | 000880 | 潍柴重机 | 7.5500 | 7.7400 | 8.1100 | 7.5500 | 2.5166 | 1578958 |
| 30 | 000882 | 华联股份 | 2.3500 | 2.3800 | 2.3800 | 2.3400 | 1.7094 | 12379735 |
| 31 | 000897 | 津滨发展 | 2.4200 | 2.5300 | 2.5300 | 2.4000 | 4.5455 | 11867885 |
| 32 | 000909 | 数源科技 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | 9.9432 | 3650847 |
| 33 | 000957 | 中通客车 | 4.7400 | 5.2000 | 5.2000 | 4.6900 | 9.9366 | 25552986 |
| 34 | 000969 | 安泰科技 | 5.0100 | 5.1300 | 5.2000 | 4.9800 | 3.0120 | 7298241 |
| 35 | 000987 | 越秀金控 | 9.2500 | 8.6300 | 9.2500 | 8.6200 | -1.5964 | 13429128 |
| 36 | 002002 | 鸿达兴业 | 3.0300 | 3.1000 | 3.1600 | 3.0200 | 2.3102 | 31448715 |
| 37 | 002005 | 德豪润达 | 2.4000 | 2.5100 | 2.5200 | 2.3800 | 5.0209 | 19378045 |
| 38 | 002012 | 凯恩股份 | 4.1800 | 4.2600 | 4.3200 | 4.1500 | 1.4286 | 27957594 |
| 39 | 002055 | 得润电子 | 10.5400 | 10.8700 | 11.0300 | 10.4800 | 3.6225 | 8185533 |
| 40 | 002066 | 瑞泰科技 | 7.7700 | 8.0000 | 8.0400 | 7.7400 | 2.8278 | 6180266 |
| 41 | 002086 | 东方海洋 | 4.4400 | 4.5700 | 4.6100 | 4.4200 | 2.9279 | 19298311 |
| 42 | 002103 | 广博股份 | 5.5100 | 4.9800 | 5.5100 | 4.6500 | -0.5988 | 71725105 |
| 43 | 002118 | 紫鑫药业 | 5.1000 | 5.4700 | 5.4700 | 4.8800 | 10.0604 | 90632493 |
| 44 | 002131 | 利欧股份 | 1.4800 | 1.5500 | 1.5800 | 1.4700 | 4.7297 | 144886231 |
| 45 | 002132 | 恒星科技 | 2.7300 | 2.8800 | 2.8800 | 2.7200 | 5.8824 | 45541451 |
| 46 | 002140 | 东华科技 | 6.3000 | 6.3900 | 6.5200 | 6.2200 | 2.5682 | 6676666 |
| 47 | 002158 | 汉钟精机 | 7.3600 | 7.7000 | 7.7500 | 7.2800 | 4.6196 | 9904162 |
| 48 | 002178 | 延华智能 | 3.8800 | 3.9800 | 4.0800 | 3.8300 | 2.5773 | 14045228 |
| 49 | 002192 | 融捷股份 | 17.1200 | 18.9000 | 18.9000 | 17.0900 | 10.0116 | 6736543 |
| 50 | 002196 | 方正电机 | 5.5300 | 5.5900 | 5.7700 | 5.4500 | 2.1938 | 4957881 |
| 51 | 002217 | 合力泰 | 5.2600 | 5.7500 | 5.7500 | 5.2300 | 9.9426 | 226507309 |
| 52 | 002232 | 启明信息 | 7.5200 | 7.5600 | 7.8700 | 7.5000 | 3.2787 | 6729895 |
| 53 | 002249 | 大洋电机 | 3.6300 | 4.0400 | 4.0400 | 3.6200 | 10.0817 | 45292130 |
| 54 | 002264 | 新华都 | 5.9400 | 6.0600 | 6.1000 | 5.8500 | 2.5381 | 9805510 |
| 55 | 002268 | 卫士通 | 19.7800 | 20.5700 | 20.7000 | 19.7800 | 4.0992 | 11393606 |
| 56 | 002272 | 川润股份 | 4.9700 | 5.0800 | 5.3000 | 4.8300 | 5.3942 | 38732662 |
| 57 | 002274 | 华昌化工 | 5.5900 | 6.2200 | 6.2200 | 5.5000 | 10.0885 | 22182838 |
| 58 | 002278 | 神开股份 | 6.6600 | 6.9000 | 7.3000 | 6.6100 | 3.6036 | 11422227 |
| 59 | 002281 | 光迅科技 | 27.2300 | 27.0200 | 28.1900 | 27.0100 | 0.8209 | 21379391 |
| 60 | 002284 | 亚太股份 | 4.5400 | 4.9400 | 4.9400 | 4.5400 | 10.0223 | 6021297 |
| 61 | 002294 | 信立泰 | 20.4600 | 20.0400 | 20.5400 | 19.8600 | -2.1484 | 8098672 |
| 62 | 002298 | 中电兴发 | 6.3900 | 6.6000 | 6.6200 | 6.3400 | 3.7736 | 5975721 |
| 63 | 002340 | 格林美 | 3.9800 | 4.0500 | 4.0900 | 3.9500 | 2.0151 | 42818036 |
| 64 | 002369 | 卓翼科技 | 7.9800 | 8.2000 | 8.3800 | 7.9400 | 3.0151 | 40127165 |
| 65 | 002386 | 天原集团 | 5.4800 | 5.6700 | 5.6800 | 5.4700 | 3.6563 | 9611387 |
| 66 | 002396 | 星网锐捷 | 17.9700 | 18.0500 | 18.5400 | 17.8000 | 2.2084 | 21515664 |
| 67 | 002405 | 四维图新 | 15.2100 | 15.8000 | 15.9000 | 15.1200 | 5.0532 | 40510121 |
| 68 | 002433 | 太安堂 | 4.8800 | 4.9700 | 5.0500 | 4.8600 | 2.4742 | 7180067 |
| 69 | 002467 | 二六三 | 5.3500 | 5.5400 | 5.7800 | 5.2700 | 4.5283 | 35267071 |
| 70 | 002473 | *ST圣莱 | 7.2400 | 7.0800 | 7.4700 | 6.9400 | -0.7013 | 4780158 |
| 71 | 002477 | 雏鹰农牧 | 1.6200 | 1.7700 | 1.7700 | 1.6000 | 9.9379 | 70888405 |
| 72 | 002496 | ST辉丰 | 2.1400 | 2.1400 | 2.2000 | 2.1400 | -4.8889 | 27098900 |
| 73 | 002503 | 搜于特 | 2.3000 | 2.3900 | 2.4000 | 2.2900 | 4.3668 | 31322159 |
| 74 | 002505 | 大康农业 | 1.5900 | 1.7400 | 1.7500 | 1.5900 | 9.4340 | 86099907 |
| 75 | 002515 | 金字火腿 | 4.3900 | 4.7000 | 4.8100 | 4.3100 | 7.5515 | 25577936 |
| 76 | 002583 | 海能达 | 8.2100 | 8.5000 | 8.6400 | 8.2100 | 3.2807 | 12439047 |
| 77 | 002586 | 围海股份 | 4.6700 | 4.9700 | 5.1100 | 4.6600 | 6.1966 | 17416799 |
| 78 | 002589 | 瑞康医药 | 6.6600 | 6.6100 | 6.7000 | 6.5100 | -2.2189 | 28914601 |
| 79 | 002590 | 万安科技 | 7.2000 | 7.3700 | 7.3700 | 7.2000 | 10.0000 | 5133924 |
| 80 | 002597 | 金禾实业 | 15.1700 | 15.3600 | 15.3700 | 14.9600 | 1.3193 | 8210089 |
| 81 | 002621 | 三垒股份 | 20.5700 | 20.8200 | 21.0000 | 20.2900 | 0.6283 | 4695494 |
| 82 | 002627 | 宜昌交运 | 6.6600 | 6.7100 | 6.8000 | 6.6400 | 1.6667 | 1805722 |
| 83 | 002639 | 雪人股份 | 5.8000 | 6.4600 | 6.4600 | 5.8000 | 10.0511 | 56018510 |
| 84 | 002641 | 永高股份 | 3.4200 | 3.4800 | 3.4900 | 3.4200 | 1.7544 | 3189739 |
| 85 | 002642 | 荣之联 | 6.9700 | 7.0800 | 7.2800 | 6.9300 | 2.4602 | 15219651 |
| 86 | 002660 | 茂硕电源 | 7.0100 | 6.7800 | 7.3500 | 6.7400 | 1.4970 | 29710709 |
| 87 | 002667 | 鞍重股份 | 6.8700 | 7.1900 | 7.3300 | 6.5700 | 3.4532 | 11276961 |
| 88 | 002669 | 康达新材 | 10.7800 | 11.5500 | 11.5500 | 10.5300 | 10.0000 | 14921033 |
| 89 | 002681 | 奋达科技 | 5.5000 | 4.8100 | 5.5400 | 4.6900 | -4.5635 | 112553929 |
| 90 | 002698 | 博实股份 | 9.3500 | 9.9000 | 10.2000 | 9.3300 | 6.7961 | 5643134 |
| 91 | 002707 | 众信旅游 | 6.3100 | 6.3900 | 6.4400 | 6.1700 | 1.7516 | 5937858 |
| 92 | 002729 | 好利来 | 21.4200 | 23.0000 | 23.3700 | 21.4200 | 7.4264 | 1506750 |
| 93 | 002790 | 瑞尔特 | 10.3300 | 11.3700 | 11.3700 | 10.2600 | 9.9613 | 7991950 |
| 94 | 002796 | 世嘉科技 | 35.0500 | 36.5900 | 38.3400 | 35.0500 | 4.7524 | 4814014 |
| 95 | 002800 | 天顺股份 | 17.3100 | 17.9600 | 17.9600 | 17.1900 | 3.7551 | 1532512 |
| 96 | 002816 | 和科达 | 16.4700 | 17.4300 | 17.6500 | 16.3800 | 5.7646 | 3073254 |
| 97 | 002817 | 黄山胶囊 | 17.6800 | 18.0400 | 18.1800 | 17.6600 | 1.4623 | 1127818 |
| 98 | 002861 | 瀛通通讯 | 19.1700 | 19.8900 | 19.9600 | 19.1700 | 2.5786 | 1938700 |
| 99 | 002865 | 钧达股份 | 20.5000 | 21.0800 | 21.2000 | 20.4100 | 1.9342 | 7927600 |
| 100 | 002928 | 华夏航空 | 19.0000 | 20.0400 | 20.4900 | 18.8000 | 5.1417 | 6886179 |
| 101 | 002932 | 明德生物 | 44.0000 | 46.1500 | 46.1800 | 44.0000 | 4.6485 | 1971500 |
| 102 | 002933 | 新兴装备 | 41.8900 | 44.6200 | 45.6700 | 41.7500 | 6.3901 | 6860001 |
| 103 | 002938 | 鹏鼎控股 | 16.8200 | 18.0300 | 18.3500 | 16.8200 | 6.8128 | 30838185 |
| 104 | 002940 | 昂利康 | 36.1400 | 38.3200 | 38.7700 | 35.8100 | 5.9735 | 5165493 |
| 105 | 002943 | 宇晶股份 | 35.0800 | 37.2700 | 38.5700 | 34.6000 | 6.2126 | 12371602 |
| 106 | 200018 | 神州B | 1.2000 | 1.3400 | 1.3400 | 1.2000 | 9.8361 | 2858306 |
| 107 | 200054 | 建车B | 7.2100 | 7.2600 | 7.2700 | 7.1300 | -0.4115 | 34850 |
| 108 | 200152 | 山航B | 11.2300 | 11.5000 | 11.5100 | 11.2200 | 2.1314 | 410651 |
| 109 | 200553 | 安道麦B | 6.6700 | 6.9300 | 7.1600 | 6.6600 | 4.5249 | 777602 |
| 110 | 300002 | 神州泰岳 | 3.4800 | 3.5500 | 3.6100 | 3.4800 | 2.6012 | 31561300 |
| 111 | 300036 | 超图软件 | 17.4000 | 16.2900 | 17.5200 | 15.7900 | -7.1266 | 23861488 |
| 112 | 300044 | 赛为智能 | 6.4000 | 6.7200 | 6.8500 | 6.3500 | 4.6729 | 29693458 |
| 113 | 300045 | 华力创通 | 8.1100 | 8.8900 | 8.8900 | 8.0600 | 10.0248 | 21031390 |
| 114 | 300053 | 欧比特 | 8.6800 | 8.9600 | 8.9600 | 8.6600 | 3.9443 | 11039033 |
| 115 | 300078 | 思创医惠 | 10.1500 | 9.6000 | 10.1600 | 9.4800 | -4.1916 | 19852334 |
| 116 | 300080 | 易成新能 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 10.0209 | 652661 |
| 117 | 300083 | 劲胜智能 | 2.6600 | 2.8500 | 2.9200 | 2.6500 | 7.5472 | 65705703 |
| 118 | 300085 | 银之杰 | 7.9600 | 8.2000 | 8.4900 | 7.9600 | 3.9290 | 13316030 |
| 119 | 300090 | 盛运环保 | 2.3000 | 2.4000 | 2.5200 | 2.3000 | 2.5641 | 54274935 |
| 120 | 300096 | 易联众 | 9.2200 | 9.2200 | 9.2200 | 9.0600 | 10.0239 | 13980231 |
| 121 | 300129 | 泰胜风能 | 3.9100 | 3.7100 | 4.1500 | 3.6100 | -1.5915 | 103383935 |
| 122 | 300141 | 和顺电气 | 9.3000 | 8.2400 | 9.4700 | 8.2300 | -6.1503 | 28191611 |
| 123 | 300143 | 星普医科 | 9.0400 | 9.0800 | 9.4600 | 8.8600 | 0.5537 | 3548082 |
| 124 | 300184 | 力源信息 | 7.9500 | 8.4200 | 8.7000 | 7.9500 | 5.9119 | 19826389 |
| 125 | 300185 | 通裕重工 | 1.6700 | 1.7400 | 1.7600 | 1.6700 | 3.5714 | 45073961 |
| 126 | 300213 | 佳讯飞鸿 | 6.3300 | 6.5000 | 6.8400 | 6.3200 | 4.5016 | 37819035 |
| 127 | 300226 | 上海钢联 | 46.6000 | 48.6000 | 48.9400 | 46.6000 | 3.8906 | 2519386 |
| 128 | 300253 | 卫宁健康 | 11.0300 | 10.2500 | 11.0600 | 10.2300 | -8.0717 | 74435977 |
| 129 | 300270 | 中威电子 | 7.0200 | 7.3500 | 7.6300 | 6.9500 | 5.9078 | 9666582 |
| 130 | 300307 | 慈星股份 | 4.9900 | 5.1000 | 5.1200 | 4.9900 | 2.2044 | 3802700 |
| 131 | 300338 | 开元股份 | 8.2700 | 8.0200 | 8.5000 | 7.8400 | -1.7157 | 8287573 |
| 132 | 300353 | 东土科技 | 9.4100 | 10.2900 | 10.2900 | 9.3800 | 10.0535 | 29487483 |
| 133 | 300437 | 清水源 | 12.6000 | 12.8400 | 13.0900 | 12.6000 | 5.8533 | 5897966 |
| 134 | 300471 | 厚普股份 | 6.0500 | 6.5000 | 6.5600 | 5.9600 | 6.3830 | 19629427 |
| 135 | 300502 | 新易盛 | 23.5000 | 21.6100 | 24.3400 | 21.4500 | -2.3498 | 18410059 |
| 136 | 300505 | 川金诺 | 23.7700 | 24.3100 | 24.3200 | 23.1600 | 3.8889 | 4789879 |
| 137 | 300537 | 广信材料 | 9.5500 | 10.4500 | 10.4500 | 9.4300 | 10.0000 | 4695116 |
| 138 | 300578 | 会畅通讯 | 17.1600 | 18.1100 | 18.1300 | 17.0200 | 5.2907 | 12435524 |
| 139 | 300586 | 美联新材 | 10.5100 | 11.0900 | 11.5800 | 10.5100 | 5.3181 | 6745898 |
| 140 | 300590 | 移为通信 | 28.8000 | 27.3000 | 28.8000 | 27.0700 | -0.4013 | 6808739 |
| 141 | 300600 | 瑞特股份 | 19.0000 | 21.0800 | 21.0800 | 18.8000 | 10.0209 | 6000893 |
| 142 | 300699 | 光威复材 | 36.4100 | 37.6800 | 37.9300 | 36.4100 | 4.1459 | 3172141 |
| 143 | 300710 | 万隆光电 | 23.8000 | 24.4400 | 24.6000 | 23.7000 | 3.1659 | 2885332 |
| 144 | 300723 | 一品红 | 27.0600 | 27.5800 | 27.6200 | 26.6300 | 1.7712 | 690500 |
| 145 | 300748 | 金力永磁 | 25.3400 | 27.1300 | 27.1300 | 25.3300 | 10.0162 | 21866128 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
