关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(145只)

2019-01-11 23:56:05 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000005世纪星源2.91003.00003.23002.91002.040837694836
2000018神州长城2.29002.52002.52002.290010.043754848452
3000026飞亚达A7.65007.80007.83007.65001.69493014625
4000055方大集团4.26004.45004.47004.26004.952812894085
5000063中兴通讯20.290020.510021.270020.29002.1923151834299
6000070特发信息12.300012.050013.350012.0000-2.0325118358305
7000151中成股份10.850011.200011.240010.78003.41649757519
8000401冀东水泥12.420013.210013.570012.29006.189751862975
9000420吉林化纤1.97002.02002.05001.95002.538122385379
10000510金路集团4.16004.22004.27004.12002.926811078054
11000536华映科技1.93002.11002.11001.92009.8958111482431
12000553安道麦A9.460010.180010.35009.38008.182812800442
13000586汇源通信13.060012.250013.860012.2100-2.777846166847
14000595宝塔实业4.06004.38004.38003.860010.0503117243594
15000605渤海股份9.45009.940010.41009.29003.974918721832
16000635英力特8.52008.65008.76008.42001.52583141602
17000670盈方微4.06003.81004.30003.7600-5.6931118212175
18000677恒天海龙2.73002.76002.78002.69000.72994473295
19000678襄阳轴承5.38005.46005.53005.29001.11113558210
20000703恒逸石化12.620012.430012.700012.1600-1.583521216106
21000723美锦能源3.27003.44003.54003.26004.559348494238
22000727华东科技1.59001.63001.63001.57003.821748338832
23000758中色股份3.78003.90004.06003.76002.902417418076
24000802北京文化11.250011.910012.050011.14005.678814982278
25000807云铝股份3.96004.06004.09003.95002.267039619298
26000815美利云6.99007.45007.56006.99005.82395271100
27000838财信发展3.05003.12003.24003.03002.97038077699
28000862银星能源3.54003.40003.68003.3000-3.954837465887
29000880潍柴重机7.55007.74008.11007.55002.51661578958
30000882华联股份2.35002.38002.38002.34001.709412379735
31000897津滨发展2.42002.53002.53002.40004.545511867885
32000909数源科技7.74007.74007.74007.74009.94323650847
33000957中通客车4.74005.20005.20004.69009.936625552986
34000969安泰科技5.01005.13005.20004.98003.01207298241
35000987越秀金控9.25008.63009.25008.6200-1.596413429128
36002002鸿达兴业3.03003.10003.16003.02002.310231448715
37002005德豪润达2.40002.51002.52002.38005.020919378045
38002012凯恩股份4.18004.26004.32004.15001.428627957594
39002055得润电子10.540010.870011.030010.48003.62258185533
40002066瑞泰科技7.77008.00008.04007.74002.82786180266
41002086东方海洋4.44004.57004.61004.42002.927919298311
42002103广博股份5.51004.98005.51004.6500-0.598871725105
43002118紫鑫药业5.10005.47005.47004.880010.060490632493
44002131利欧股份1.48001.55001.58001.47004.7297144886231
45002132恒星科技2.73002.88002.88002.72005.882445541451
46002140东华科技6.30006.39006.52006.22002.56826676666
47002158汉钟精机7.36007.70007.75007.28004.61969904162
48002178延华智能3.88003.98004.08003.83002.577314045228
49002192融捷股份17.120018.900018.900017.090010.01166736543
50002196方正电机5.53005.59005.77005.45002.19384957881
51002217合力泰5.26005.75005.75005.23009.9426226507309
52002232启明信息7.52007.56007.87007.50003.27876729895
53002249大洋电机3.63004.04004.04003.620010.081745292130
54002264新华都5.94006.06006.10005.85002.53819805510
55002268卫士通19.780020.570020.700019.78004.099211393606
56002272川润股份4.97005.08005.30004.83005.394238732662
57002274华昌化工5.59006.22006.22005.500010.088522182838
58002278神开股份6.66006.90007.30006.61003.603611422227
59002281光迅科技27.230027.020028.190027.01000.820921379391
60002284亚太股份4.54004.94004.94004.540010.02236021297
61002294信立泰20.460020.040020.540019.8600-2.14848098672
62002298中电兴发6.39006.60006.62006.34003.77365975721
63002340格林美3.98004.05004.09003.95002.015142818036
64002369卓翼科技7.98008.20008.38007.94003.015140127165
65002386天原集团5.48005.67005.68005.47003.65639611387
66002396星网锐捷17.970018.050018.540017.80002.208421515664
67002405四维图新15.210015.800015.900015.12005.053240510121
68002433太安堂4.88004.97005.05004.86002.47427180067
69002467二六三5.35005.54005.78005.27004.528335267071
70002473*ST圣莱7.24007.08007.47006.9400-0.70134780158
71002477雏鹰农牧1.62001.77001.77001.60009.937970888405
72002496ST辉丰2.14002.14002.20002.1400-4.888927098900
73002503搜于特2.30002.39002.40002.29004.366831322159
74002505大康农业1.59001.74001.75001.59009.434086099907
75002515金字火腿4.39004.70004.81004.31007.551525577936
76002583海能达8.21008.50008.64008.21003.280712439047
77002586围海股份4.67004.97005.11004.66006.196617416799
78002589瑞康医药6.66006.61006.70006.5100-2.218928914601
79002590万安科技7.20007.37007.37007.200010.00005133924
80002597金禾实业15.170015.360015.370014.96001.31938210089
81002621三垒股份20.570020.820021.000020.29000.62834695494
82002627宜昌交运6.66006.71006.80006.64001.66671805722
83002639雪人股份5.80006.46006.46005.800010.051156018510
84002641永高股份3.42003.48003.49003.42001.75443189739
85002642荣之联6.97007.08007.28006.93002.460215219651
86002660茂硕电源7.01006.78007.35006.74001.497029710709
87002667鞍重股份6.87007.19007.33006.57003.453211276961
88002669康达新材10.780011.550011.550010.530010.000014921033
89002681奋达科技5.50004.81005.54004.6900-4.5635112553929
90002698博实股份9.35009.900010.20009.33006.79615643134
91002707众信旅游6.31006.39006.44006.17001.75165937858
92002729好利来21.420023.000023.370021.42007.42641506750
93002790瑞尔特10.330011.370011.370010.26009.96137991950
94002796世嘉科技35.050036.590038.340035.05004.75244814014
95002800天顺股份17.310017.960017.960017.19003.75511532512
96002816和科达16.470017.430017.650016.38005.76463073254
97002817黄山胶囊17.680018.040018.180017.66001.46231127818
98002861瀛通通讯19.170019.890019.960019.17002.57861938700
99002865钧达股份20.500021.080021.200020.41001.93427927600
100002928华夏航空19.000020.040020.490018.80005.14176886179
101002932明德生物44.000046.150046.180044.00004.64851971500
102002933新兴装备41.890044.620045.670041.75006.39016860001
103002938鹏鼎控股16.820018.030018.350016.82006.812830838185
104002940昂利康36.140038.320038.770035.81005.97355165493
105002943宇晶股份35.080037.270038.570034.60006.212612371602
106200018神州B1.20001.34001.34001.20009.83612858306
107200054建车B7.21007.26007.27007.1300-0.411534850
108200152山航B11.230011.500011.510011.22002.1314410651
109200553安道麦B6.67006.93007.16006.66004.5249777602
110300002神州泰岳3.48003.55003.61003.48002.601231561300
111300036超图软件17.400016.290017.520015.7900-7.126623861488
112300044赛为智能6.40006.72006.85006.35004.672929693458
113300045华力创通8.11008.89008.89008.060010.024821031390
114300053欧比特8.68008.96008.96008.66003.944311039033
115300078思创医惠10.15009.600010.16009.4800-4.191619852334
116300080易成新能5.27005.27005.27005.270010.0209652661
117300083劲胜智能2.66002.85002.92002.65007.547265705703
118300085银之杰7.96008.20008.49007.96003.929013316030
119300090盛运环保2.30002.40002.52002.30002.564154274935
120300096易联众9.22009.22009.22009.060010.023913980231
121300129泰胜风能3.91003.71004.15003.6100-1.5915103383935
122300141和顺电气9.30008.24009.47008.2300-6.150328191611
123300143星普医科9.04009.08009.46008.86000.55373548082
124300184力源信息7.95008.42008.70007.95005.911919826389
125300185通裕重工1.67001.74001.76001.67003.571445073961
126300213佳讯飞鸿6.33006.50006.84006.32004.501637819035
127300226上海钢联46.600048.600048.940046.60003.89062519386
128300253卫宁健康11.030010.250011.060010.2300-8.071774435977
129300270中威电子7.02007.35007.63006.95005.90789666582
130300307慈星股份4.99005.10005.12004.99002.20443802700
131300338开元股份8.27008.02008.50007.8400-1.71578287573
132300353东土科技9.410010.290010.29009.380010.053529487483
133300437清水源12.600012.840013.090012.60005.85335897966
134300471厚普股份6.05006.50006.56005.96006.383019629427
135300502新易盛23.500021.610024.340021.4500-2.349818410059
136300505川金诺23.770024.310024.320023.16003.88894789879
137300537广信材料9.550010.450010.45009.430010.00004695116
138300578会畅通讯17.160018.110018.130017.02005.290712435524
139300586美联新材10.510011.090011.580010.51005.31816745898
140300590移为通信28.800027.300028.800027.0700-0.40136808739
141300600瑞特股份19.000021.080021.080018.800010.02096000893
142300699光威复材36.410037.680037.930036.41004.14593172141
143300710万隆光电23.800024.440024.600023.70003.16592885332
144300723一品红27.060027.580027.620026.63001.7712690500
145300748金力永磁25.340027.130027.130025.330010.016221866128

上证指数 最新: 2610.51 涨跌幅: 0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。