关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(30只)

2019-01-11 23:56:06 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600075新疆天业4.70004.84004.96004.65003.862711247599
2600118中国卫星18.240019.180019.180018.24005.268921622565
3600192长城电工4.87005.41005.41004.78009.959330928652
4600218全柴动力4.90005.04005.13004.86002.64775390819
5600220江苏阳光2.50002.64002.64002.450010.000082780384
6600302标准股份5.65005.22006.00005.1800-4.220233430362
7600331宏达股份2.02002.22002.22002.00009.901065899064
8600478科力远4.26004.65004.65004.26009.929135402208
9600496精工钢构2.87002.81002.98002.81002.181830308500
10600550保变电气4.61004.35004.77004.3000-2.684658371952
11600572康恩贝5.75005.88005.89005.74002.083317224432
12600602云赛智联5.44005.62005.80005.37004.461012621446
13600710苏美达4.50004.72004.72004.460010.023318282100
14600732ST新梅5.92005.56005.92005.5600-1.592928884449
15600734实达集团9.61008.90009.93008.8400-1.439696369309
16600833第一医药9.450010.260010.47009.45007.773110710861
17601388怡球资源2.01002.21002.21002.01009.950289844027
18601619嘉泽新能4.88005.35005.35004.720010.082391525448
19603126中材节能5.33005.86005.86005.28009.94379921862
20603227雪峰科技3.94004.39004.39003.930010.025122053742
21603416信捷电气22.210022.290023.190022.21002.67161284855
22603421鼎信通讯21.200022.780022.980021.11006.697913156635
23603488展鹏科技8.25008.29008.47008.20004.408110835683
24603628清源股份8.67009.00009.00008.550010.024410748732
25603861白云电器13.440014.240014.480013.17008.206710222734
26603896寿仙谷26.550028.800029.000026.55007.86523646676
27603960克来机电26.090025.780026.300024.3000-1.30172790525
28603998方盛制药5.28005.06005.47005.0000-0.393710876700
29900901云赛B股0.54500.55400.56100.54001.83822091473
30900906*ST毅达B0.15000.14100.15500.1410-4.729710038090

上证指数 最新: 3270.80 涨跌幅: 0.63%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。