深市换手率创1月新低股(192只)
来源：巨灵信息
2019-01-22 23:55:42
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200512 | 闽灿坤B | 2.6600 | 2.6900 | 2.7000 | 2.6600 | 0.0000 | 0.0023 |
| 2 | 200037 | 深南电B | 2.8300 | 2.8700 | 2.8800 | 2.8300 | -0.6920 | 0.0072 |
| 3 | 200726 | 鲁泰B | 9.2400 | 9.2400 | 9.2900 | 9.2300 | -0.4310 | 0.0135 |
| 4 | 200869 | 张裕B | 15.6000 | 15.4400 | 15.6000 | 15.4300 | -0.9622 | 0.0260 |
| 5 | 002680 | *ST长生 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.0000 | 0.0339 |
| 6 | 002493 | 荣盛石化 | 10.6800 | 10.5300 | 10.7500 | 10.4900 | -1.4045 | 0.0426 |
| 7 | 200725 | 京东方B | 2.2300 | 2.2200 | 2.2600 | 2.2000 | -1.3333 | 0.0444 |
| 8 | 000042 | 中洲控股 | 11.4100 | 11.2600 | 11.4700 | 11.2100 | -1.0545 | 0.0648 |
| 9 | 200625 | 长安B | 3.8500 | 3.8000 | 3.8500 | 3.7600 | -0.5236 | 0.0745 |
| 10 | 002107 | 沃华医药 | 7.0400 | 6.9500 | 7.0700 | 6.9200 | -1.2784 | 0.1340 |
| 11 | 002085 | 万丰奥威 | 7.4400 | 7.3400 | 7.4500 | 7.3200 | -1.0782 | 0.1432 |
| 12 | 002102 | ST冠福 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.1724 | 0.1454 |
| 13 | 000531 | 穗恒运A | 5.2500 | 5.1900 | 5.2600 | 5.1700 | -1.1429 | 0.1648 |
| 14 | 002728 | 特一药业 | 13.8500 | 13.7800 | 13.8500 | 13.6600 | -0.2894 | 0.1700 |
| 15 | 300158 | 振东制药 | 3.8700 | 3.8400 | 3.8700 | 3.8300 | -0.7752 | 0.1703 |
| 16 | 300483 | 沃施股份 | 31.1500 | 30.9000 | 31.1500 | 30.6500 | -0.1616 | 0.1993 |
| 17 | 002777 | 久远银海 | 25.3500 | 25.6500 | 25.7900 | 25.0200 | 0.2345 | 0.2040 |
| 18 | 002216 | 三全食品 | 7.2600 | 7.2100 | 7.3400 | 7.2000 | -1.0974 | 0.2143 |
| 19 | 001872 | 招商港口 | 14.7500 | 14.7200 | 14.7800 | 14.6100 | 0.5464 | 0.2281 |
| 20 | 002248 | 华东数控 | 8.9800 | 8.8900 | 8.9800 | 8.8800 | -0.7813 | 0.2304 |
| 21 | 002319 | 乐通股份 | 15.7800 | 15.7400 | 15.8000 | 15.6600 | -0.3797 | 0.2464 |
| 22 | 000411 | 英特集团 | 12.2800 | 12.1700 | 12.3000 | 12.1300 | -0.8958 | 0.2478 |
| 23 | 002014 | 永新股份 | 6.7500 | 6.8100 | 6.8500 | 6.7500 | 0.1471 | 0.2521 |
| 24 | 000665 | 湖北广电 | 7.6300 | 7.6000 | 7.6800 | 7.5400 | -0.5236 | 0.2602 |
| 25 | 002330 | 得利斯 | 4.4200 | 4.4100 | 4.4800 | 4.3800 | -0.6757 | 0.2684 |
| 26 | 000035 | 中国天楹 | 5.1800 | 5.0800 | 5.2000 | 5.0600 | -1.7408 | 0.2691 |
| 27 | 000550 | 江铃汽车 | 14.5500 | 14.3900 | 14.6000 | 14.1000 | -0.8270 | 0.2772 |
| 28 | 300193 | 佳士科技 | 7.0200 | 6.9900 | 7.0400 | 6.9600 | -0.2853 | 0.2814 |
| 29 | 300460 | 惠伦晶体 | 8.9200 | 8.8200 | 8.9500 | 8.8000 | -0.6757 | 0.3002 |
| 30 | 300429 | 强力新材 | 29.2000 | 29.1100 | 29.3600 | 28.8800 | -0.3082 | 0.3236 |
| 31 | 300682 | 朗新科技 | 16.4200 | 16.1600 | 16.4900 | 16.1400 | -0.9197 | 0.3240 |
| 32 | 002427 | *ST尤夫 | 13.2500 | 12.9800 | 13.2700 | 12.9600 | -0.6886 | 0.3336 |
| 33 | 002191 | 劲嘉股份 | 8.2300 | 8.1100 | 8.3000 | 8.0800 | -1.0976 | 0.3361 |
| 34 | 300264 | 佳创视讯 | 5.0800 | 5.0400 | 5.1200 | 5.0100 | -1.3699 | 0.3443 |
| 35 | 002558 | 巨人网络 | 19.6100 | 19.5600 | 19.6600 | 19.5200 | -0.2550 | 0.3457 |
| 36 | 002254 | 泰和新材 | 10.7200 | 10.6900 | 10.7500 | 10.6400 | -0.5581 | 0.3470 |
| 37 | 002475 | 立讯精密 | 15.0600 | 15.0800 | 15.1400 | 14.8400 | 0.1328 | 0.3498 |
| 38 | 002459 | 天业通联 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 10.0320 | 0.3639 |
| 39 | 002713 | 东易日盛 | 16.7900 | 16.5500 | 16.8000 | 16.5300 | -1.4881 | 0.3814 |
| 40 | 000584 | 哈工智能 | 6.6300 | 6.5600 | 6.6300 | 6.5200 | -0.7564 | 0.3862 |
| 41 | 300405 | 科隆股份 | 8.0800 | 8.0000 | 8.1400 | 7.9400 | -0.9901 | 0.4017 |
| 42 | 000728 | 国元证券 | 7.6400 | 7.6300 | 7.7000 | 7.6000 | -0.2614 | 0.4223 |
| 43 | 002153 | 石基信息 | 27.5900 | 27.3600 | 27.6800 | 27.2000 | -0.6897 | 0.4337 |
| 44 | 000687 | 华讯方舟 | 7.6000 | 7.4100 | 7.6100 | 7.4100 | -2.2427 | 0.4490 |
| 45 | 002134 | 天津普林 | 6.1900 | 6.2100 | 6.2600 | 6.1600 | -0.1608 | 0.4533 |
| 46 | 300272 | 开能健康 | 6.7600 | 6.6800 | 6.8000 | 6.6800 | -1.7647 | 0.4535 |
| 47 | 002729 | 好利来 | 21.6600 | 21.3100 | 21.6600 | 21.2400 | -1.2969 | 0.4536 |
| 48 | 000966 | 长源电力 | 3.7800 | 3.7000 | 3.7900 | 3.7000 | -1.8568 | 0.4667 |
| 49 | 002906 | 华阳集团 | 10.1800 | 10.0900 | 10.2100 | 10.0400 | -0.8841 | 0.4747 |
| 50 | 002020 | 京新药业 | 8.7700 | 8.7300 | 8.8300 | 8.6300 | -1.0204 | 0.4856 |
| 51 | 300068 | 南都电源 | 14.2800 | 14.2100 | 14.2900 | 14.1800 | -0.4902 | 0.4882 |
| 52 | 000811 | 冰轮环境 | 5.5700 | 5.4800 | 5.5800 | 5.4600 | -1.4388 | 0.4901 |
| 53 | 002228 | 合兴包装 | 4.5800 | 4.5300 | 4.5900 | 4.5100 | -0.8753 | 0.5139 |
| 54 | 002238 | 天威视讯 | 6.6600 | 6.5400 | 6.7000 | 6.5100 | -2.5335 | 0.5150 |
| 55 | 002567 | 唐人神 | 6.0000 | 5.9500 | 6.0600 | 5.9100 | -0.8333 | 0.5186 |
| 56 | 300102 | 乾照光电 | 6.0000 | 5.9200 | 6.0000 | 5.8900 | -1.1686 | 0.5254 |
| 57 | 002376 | 新北洋 | 16.3400 | 16.3100 | 16.5300 | 16.1300 | -0.4881 | 0.5357 |
| 58 | 002388 | 新亚制程 | 4.9100 | 4.8600 | 4.9100 | 4.8300 | -0.6135 | 0.5384 |
| 59 | 002555 | 三七互娱 | 10.6500 | 10.4200 | 10.6600 | 10.3700 | -2.5257 | 0.5401 |
| 60 | 300393 | 中来股份 | 16.2800 | 16.2000 | 16.3800 | 16.1600 | -1.0989 | 0.5561 |
| 61 | 300330 | 华虹计通 | 7.2500 | 7.1700 | 7.2700 | 7.1600 | -1.1034 | 0.5581 |
| 62 | 000038 | 深大通 | 12.7200 | 12.5500 | 12.7200 | 12.5400 | -1.0252 | 0.5905 |
| 63 | 300112 | 万讯自控 | 6.8800 | 6.8100 | 6.8900 | 6.7600 | -1.0174 | 0.5912 |
| 64 | 000582 | 北部湾港 | 7.4600 | 7.3700 | 7.4700 | 7.3500 | -1.2064 | 0.5935 |
| 65 | 300056 | 三维丝 | 5.3400 | 5.2700 | 5.3600 | 5.2600 | -1.6791 | 0.6022 |
| 66 | 000505 | 京粮控股 | 5.8500 | 5.7400 | 5.8800 | 5.7300 | -2.0478 | 0.6234 |
| 67 | 002189 | 利达光电 | 12.2400 | 11.9800 | 12.3000 | 11.9100 | -2.1242 | 0.6324 |
| 68 | 300414 | 中光防雷 | 14.3500 | 14.7200 | 14.7800 | 14.3500 | 1.0989 | 0.6512 |
| 69 | 300399 | 京天利 | 9.1000 | 8.9700 | 9.1100 | 8.9500 | -1.4286 | 0.6619 |
| 70 | 000733 | 振华科技 | 11.6300 | 11.5800 | 11.7300 | 11.5200 | -0.8562 | 0.6749 |
| 71 | 000049 | 德赛电池 | 28.6900 | 28.5300 | 28.8000 | 28.3200 | -0.4536 | 0.6803 |
| 72 | 300608 | 思特奇 | 17.6800 | 17.5200 | 17.7900 | 17.4700 | -1.0169 | 0.6815 |
| 73 | 300093 | 金刚玻璃 | 6.6900 | 6.7200 | 6.7500 | 6.6500 | -0.4444 | 0.6841 |
| 74 | 002861 | 瀛通通讯 | 19.6800 | 19.7000 | 20.1000 | 19.5600 | -0.6556 | 0.6942 |
| 75 | 000507 | 珠海港 | 6.7600 | 6.6600 | 6.7900 | 6.6500 | -1.6248 | 0.7155 |
| 76 | 002801 | 微光股份 | 22.4900 | 22.4600 | 22.5000 | 22.1700 | -0.2664 | 0.7328 |
| 77 | 300550 | 和仁科技 | 45.2100 | 45.9700 | 46.3300 | 45.0000 | -0.0652 | 0.7366 |
| 78 | 000976 | 华铁股份 | 4.4800 | 4.3800 | 4.4900 | 4.3500 | -2.2321 | 0.7568 |
| 79 | 002021 | 中捷资源 | 2.9600 | 2.9600 | 3.0100 | 2.9400 | -1.3333 | 0.7630 |
| 80 | 300262 | 巴安水务 | 5.5300 | 5.5200 | 5.5700 | 5.4300 | -0.3610 | 0.7767 |
| 81 | 002104 | 恒宝股份 | 6.1400 | 6.0800 | 6.1800 | 6.0600 | -0.9772 | 0.7777 |
| 82 | 300631 | 久吾高科 | 15.3500 | 15.3900 | 15.5500 | 15.2500 | -0.4528 | 0.7849 |
| 83 | 300468 | 四方精创 | 12.5000 | 12.2300 | 12.5700 | 12.1600 | -2.1600 | 0.7891 |
| 84 | 002759 | 天际股份 | 7.5600 | 7.5100 | 7.6000 | 7.4900 | -0.6614 | 0.7973 |
| 85 | 002093 | 国脉科技 | 7.6500 | 7.5500 | 7.7400 | 7.5200 | -1.4360 | 0.8166 |
| 86 | 300100 | 双林股份 | 10.2400 | 10.2100 | 10.4000 | 10.1500 | -0.9699 | 0.8169 |
| 87 | 300120 | 经纬辉开 | 6.5700 | 6.5300 | 6.6600 | 6.4800 | -0.4573 | 0.8238 |
| 88 | 000836 | 富通鑫茂 | 4.1500 | 4.0700 | 4.1500 | 4.0600 | -1.9277 | 0.8339 |
| 89 | 300690 | 双一科技 | 17.3900 | 17.3900 | 17.5000 | 17.2200 | -0.1722 | 0.8454 |
| 90 | 002367 | 康力电梯 | 5.9100 | 5.9000 | 5.9500 | 5.8400 | -0.1692 | 0.9008 |
| 91 | 300101 | 振芯科技 | 10.0900 | 9.9700 | 10.1300 | 9.9400 | -1.5795 | 0.9044 |
| 92 | 300579 | 数字认证 | 23.3500 | 22.9500 | 23.3500 | 22.8000 | -1.4175 | 0.9159 |
| 93 | 000609 | 中迪投资 | 5.1400 | 5.1000 | 5.1900 | 5.0800 | -0.7782 | 0.9283 |
| 94 | 002853 | 皮阿诺 | 17.6300 | 17.5900 | 17.7400 | 17.4200 | 0.1708 | 0.9304 |
| 95 | 002341 | 新纶科技 | 10.3400 | 10.3100 | 10.3700 | 10.1900 | -0.1936 | 0.9321 |
| 96 | 000603 | 盛达矿业 | 9.3900 | 9.2100 | 9.4000 | 9.2000 | -1.9169 | 0.9331 |
| 97 | 300260 | 新莱应材 | 9.3600 | 9.3100 | 9.4400 | 9.2300 | -0.4278 | 0.9582 |
| 98 | 002549 | 凯美特气 | 5.5700 | 5.4700 | 5.6200 | 5.4500 | -2.3214 | 0.9728 |
| 99 | 300500 | 启迪设计 | 21.8400 | 21.9000 | 22.0000 | 21.8000 | -0.0456 | 0.9899 |
| 100 | 300081 | 恒信东方 | 8.9800 | 8.8600 | 8.9800 | 8.7500 | -0.8949 | 1.0084 |
| 101 | 002151 | 北斗星通 | 21.9900 | 21.6700 | 22.0200 | 21.5500 | -1.2306 | 1.0290 |
| 102 | 300536 | 农尚环境 | 8.9500 | 8.9300 | 8.9800 | 8.8400 | -0.1119 | 1.0353 |
| 103 | 002045 | 国光电器 | 4.8500 | 4.8200 | 4.8900 | 4.8000 | -0.2070 | 1.0392 |
| 104 | 002252 | 上海莱士 | 7.1200 | 6.9400 | 7.1700 | 6.9000 | -2.6648 | 1.0594 |
| 105 | 002691 | 冀凯股份 | 7.3100 | 7.2100 | 7.3100 | 7.1400 | -1.5027 | 1.0702 |
| 106 | 002878 | 元隆雅图 | 24.8700 | 25.0700 | 25.1000 | 24.8700 | 0.2800 | 1.0947 |
| 107 | 300313 | 天山生物 | 6.6400 | 6.5400 | 6.6700 | 6.4900 | -0.4566 | 1.0961 |
| 108 | 000988 | 华工科技 | 12.4700 | 12.2000 | 12.4700 | 12.1700 | -2.4000 | 1.0967 |
| 109 | 300165 | 天瑞仪器 | 4.3400 | 4.2600 | 4.3400 | 4.2200 | -1.1601 | 1.1247 |
| 110 | 300283 | 温州宏丰 | 4.6500 | 4.6600 | 4.7000 | 4.6000 | -0.2141 | 1.1702 |
| 111 | 300428 | 四通新材 | 11.2400 | 10.9800 | 11.2800 | 10.9700 | -1.4363 | 1.2358 |
| 112 | 300493 | 润欣科技 | 9.8000 | 9.8400 | 9.8700 | 9.6600 | 0.2037 | 1.2485 |
| 113 | 002858 | 力盛赛车 | 14.5700 | 14.2200 | 14.5700 | 14.2200 | -1.9986 | 1.2513 |
| 114 | 002857 | 三晖电气 | 11.7800 | 11.6700 | 11.9200 | 11.6200 | -0.7653 | 1.2719 |
| 115 | 002396 | 星网锐捷 | 18.0500 | 17.9500 | 18.0700 | 17.8100 | -0.5540 | 1.2948 |
| 116 | 300407 | 凯发电气 | 7.7800 | 7.7900 | 7.8700 | 7.7200 | -0.1282 | 1.2997 |
| 117 | 002316 | 亚联发展 | 7.4100 | 7.4100 | 7.5700 | 7.3500 | -1.3316 | 1.3032 |
| 118 | 300249 | 依米康 | 6.0500 | 5.9800 | 6.0800 | 5.9500 | -0.6645 | 1.3048 |
| 119 | 002591 | 恒大高新 | 6.4500 | 6.3800 | 6.5500 | 6.3600 | -1.6949 | 1.3267 |
| 120 | 300038 | 数知科技 | 9.8800 | 9.8900 | 10.0400 | 9.7200 | 0.2026 | 1.3496 |
| 121 | 000633 | 合金投资 | 4.8900 | 4.8000 | 4.9500 | 4.7600 | -3.0303 | 1.3560 |
| 122 | 002617 | 露笑科技 | 4.0400 | 3.9900 | 4.0500 | 3.9800 | -1.4815 | 1.3839 |
| 123 | 300587 | 天铁股份 | 18.1400 | 17.9600 | 18.1400 | 17.9500 | -1.3187 | 1.5068 |
| 124 | 002366 | 台海核电 | 10.9100 | 10.8000 | 11.1000 | 10.7000 | -1.0082 | 1.5287 |
| 125 | 300171 | 东富龙 | 6.9100 | 6.9200 | 7.0200 | 6.8500 | -0.1443 | 1.5492 |
| 126 | 000711 | 京蓝科技 | 5.8500 | 5.7600 | 5.8500 | 5.7200 | -1.2007 | 1.5625 |
| 127 | 300306 | 远方信息 | 8.0000 | 7.9300 | 8.0600 | 7.8500 | -0.5019 | 1.5683 |
| 128 | 002836 | 新宏泽 | 11.7300 | 11.5100 | 11.7800 | 11.5000 | -1.5398 | 1.5863 |
| 129 | 002260 | *ST德奥 | 3.0200 | 2.9900 | 3.0500 | 2.9800 | -2.2876 | 1.6413 |
| 130 | 300576 | 容大感光 | 14.0400 | 13.9600 | 14.1500 | 13.8600 | -0.9929 | 1.6622 |
| 131 | 300708 | 聚灿光电 | 10.7800 | 10.5700 | 10.7900 | 10.5500 | -1.0300 | 1.6826 |
| 132 | 300492 | 山鼎设计 | 20.1800 | 20.1500 | 20.3000 | 20.0100 | -0.1487 | 1.6884 |
| 133 | 300658 | 延江股份 | 11.8800 | 11.7200 | 11.9000 | 11.6800 | -1.0970 | 1.7281 |
| 134 | 300686 | 智动力 | 10.8300 | 10.7900 | 10.9300 | 10.7400 | -0.8272 | 1.7609 |
| 135 | 300679 | 电连技术 | 28.5000 | 27.9400 | 28.8800 | 27.8800 | -2.2735 | 1.7787 |
| 136 | 002512 | 达华智能 | 5.1300 | 5.0100 | 5.1600 | 5.0000 | -1.7647 | 1.8177 |
| 137 | 300623 | 捷捷微电 | 25.2000 | 24.9200 | 25.2000 | 24.6700 | -1.2287 | 1.8461 |
| 138 | 300140 | 中环装备 | 8.8200 | 8.8400 | 8.9500 | 8.7700 | -0.3382 | 1.8997 |
| 139 | 300513 | 恒泰实达 | 22.6900 | 22.5700 | 22.7200 | 22.2800 | -0.5289 | 1.9028 |
| 140 | 300726 | 宏达电子 | 17.8100 | 17.7400 | 17.8200 | 17.6200 | -0.6162 | 1.9414 |
| 141 | 002384 | 东山精密 | 10.1500 | 9.8900 | 10.1700 | 9.8000 | -2.3692 | 1.9507 |
| 142 | 300612 | 宣亚国际 | 15.3300 | 15.2800 | 15.4000 | 15.1700 | 0.3942 | 1.9563 |
| 143 | 002328 | 新朋股份 | 5.9100 | 5.9500 | 6.0300 | 5.9100 | 0.0000 | 1.9723 |
| 144 | 002023 | 海特高新 | 10.1700 | 10.0200 | 10.1800 | 9.9500 | -1.5717 | 1.9994 |
| 145 | 300733 | 西菱动力 | 14.7500 | 14.8200 | 14.8900 | 14.7000 | 0.5427 | 2.0291 |
| 146 | 300703 | 创源文化 | 14.9000 | 14.8400 | 15.0300 | 14.7700 | -0.4027 | 2.0448 |
| 147 | 300568 | 星源材质 | 22.6900 | 22.5000 | 22.9500 | 22.3900 | -1.0119 | 2.0565 |
| 148 | 300555 | 路通视信 | 8.7100 | 8.5200 | 8.7500 | 8.4800 | -2.1814 | 2.0607 |
| 149 | 300585 | 奥联电子 | 9.3200 | 9.1500 | 9.3200 | 9.0700 | -1.0811 | 2.1250 |
| 150 | 002231 | 奥维通信 | 7.0800 | 6.9700 | 7.0800 | 6.8600 | -1.5537 | 2.1800 |
| 151 | 002656 | 摩登大道 | 5.5100 | 5.4200 | 5.5600 | 5.4100 | -1.6334 | 2.2179 |
| 152 | 002795 | 永和智控 | 14.9900 | 15.0100 | 15.1300 | 14.9100 | -0.3981 | 2.2563 |
| 153 | 002213 | 特尔佳 | 10.1900 | 9.9700 | 10.1900 | 9.9000 | -2.1590 | 2.2770 |
| 154 | 300610 | 晨化股份 | 12.8500 | 12.8300 | 12.9900 | 12.6900 | -0.2333 | 2.3016 |
| 155 | 000851 | 高鸿股份 | 5.4900 | 5.3900 | 5.5300 | 5.3400 | -2.0000 | 2.3102 |
| 156 | 000498 | 山东路桥 | 5.4700 | 5.4100 | 5.4700 | 5.3800 | -1.6364 | 2.3517 |
| 157 | 002417 | 深南股份 | 8.5500 | 8.5200 | 8.7500 | 8.4400 | -1.3889 | 2.4009 |
| 158 | 002886 | 沃特股份 | 16.0200 | 15.8800 | 16.1600 | 15.7700 | -0.8120 | 2.5233 |
| 159 | 300025 | 华星创业 | 5.0500 | 5.0100 | 5.0800 | 4.9400 | 0.2000 | 2.5440 |
| 160 | 300543 | 朗科智能 | 16.5000 | 16.3000 | 16.5400 | 16.2600 | -0.6703 | 2.5514 |
| 161 | 300050 | 世纪鼎利 | 5.9100 | 5.8200 | 5.9600 | 5.7800 | -2.1849 | 2.5671 |
| 162 | 000058 | 深赛格 | 6.6700 | 6.7000 | 6.8100 | 6.6000 | -0.8876 | 2.6936 |
| 163 | 300710 | 万隆光电 | 22.8500 | 22.7400 | 23.1000 | 22.6000 | -0.3069 | 2.6959 |
| 164 | 300556 | 丝路视觉 | 16.8900 | 16.7600 | 16.9600 | 16.5000 | -0.5931 | 2.7822 |
| 165 | 002725 | 跃岭股份 | 8.3600 | 8.1600 | 8.3600 | 8.1200 | -2.1583 | 2.8039 |
| 166 | 002288 | 超华科技 | 4.3700 | 4.3000 | 4.4000 | 4.2600 | -1.6018 | 2.8117 |
| 167 | 300563 | 神宇股份 | 24.2100 | 24.3500 | 24.6600 | 24.2000 | -0.2049 | 2.8259 |
| 168 | 002103 | 广博股份 | 4.4400 | 4.3600 | 4.4900 | 4.3400 | -2.2422 | 2.8468 |
| 169 | 300643 | 万通智控 | 8.9200 | 8.8400 | 8.9700 | 8.8000 | -0.8969 | 2.8671 |
| 170 | 002845 | 同兴达 | 15.5500 | 15.4800 | 15.7400 | 15.3000 | -0.4502 | 2.9399 |
| 171 | 002813 | 路畅科技 | 24.6500 | 24.4400 | 24.8700 | 24.3400 | -1.2126 | 2.9857 |
| 172 | 300216 | 千山药机 | 3.9800 | 3.9700 | 4.0500 | 3.9400 | -0.9975 | 3.0163 |
| 173 | 002928 | 华夏航空 | 18.8400 | 18.6400 | 18.9600 | 18.5600 | -1.0616 | 3.0569 |
| 174 | 300565 | 科信技术 | 14.2600 | 14.0000 | 14.2600 | 13.9000 | -1.4085 | 3.0859 |
| 175 | 002902 | 铭普光磁 | 22.1100 | 22.2800 | 22.3500 | 21.9300 | 0.6323 | 3.1176 |
| 176 | 002359 | 北讯集团 | 8.0700 | 7.9300 | 8.1300 | 7.9000 | -2.9376 | 3.1408 |
| 177 | 300680 | 隆盛科技 | 17.6000 | 17.6200 | 17.9000 | 17.4600 | -0.6764 | 3.3050 |
| 178 | 300570 | 太辰光 | 18.6100 | 18.4300 | 18.8500 | 18.2100 | -1.6017 | 3.3455 |
| 179 | 300560 | 中富通 | 19.0000 | 18.9300 | 19.1600 | 18.6800 | -0.3160 | 3.4264 |
| 180 | 002229 | 鸿博股份 | 7.5200 | 7.3900 | 7.5900 | 7.3400 | -2.3778 | 3.4396 |
| 181 | 002897 | 意华股份 | 18.6200 | 18.4400 | 18.9100 | 18.3300 | -1.4957 | 3.6448 |
| 182 | 300578 | 会畅通讯 | 16.6400 | 16.3300 | 16.6400 | 16.2300 | -1.7449 | 3.8904 |
| 183 | 300620 | 光库科技 | 37.7500 | 37.7800 | 38.0200 | 37.4400 | -0.5266 | 3.9523 |
| 184 | 300597 | 吉大通信 | 14.3200 | 14.0000 | 14.3900 | 14.0000 | -2.2346 | 3.9626 |
| 185 | 300356 | 光一科技 | 6.2800 | 6.1400 | 6.3300 | 6.0600 | -3.0016 | 4.0517 |
| 186 | 002575 | 群兴玩具 | 8.3900 | 8.3300 | 8.5200 | 8.0500 | 0.9697 | 4.4767 |
| 187 | 002792 | 通宇通讯 | 33.9300 | 33.3300 | 33.9400 | 33.0600 | -1.9706 | 4.5686 |
| 188 | 300491 | 通合科技 | 16.4100 | 16.2100 | 16.4500 | 16.1100 | -2.4082 | 4.8043 |
| 189 | 002708 | 光洋股份 | 7.7500 | 7.7800 | 7.9200 | 7.6900 | 0.5168 | 4.8786 |
| 190 | 002937 | 兴瑞科技 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | 10.0080 | 5.3535 |
| 191 | 002922 | 伊戈尔 | 17.0800 | 17.4900 | 17.5800 | 17.0800 | 0.5750 | 6.2006 |
| 192 | 300615 | 欣天科技 | 19.3100 | 19.1800 | 19.4500 | 18.8000 | -0.7246 | 10.8109 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
