深市成交量创1月新高股(98只)
来源：巨灵信息
2019-01-23 23:55:56
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000014 | 沙河股份 | 9.7200 | 10.0300 | 10.3800 | 9.6200 | 6.2500 | 21480026 |
| 2 | 000532 | 华金资本 | 10.0000 | 10.6200 | 10.8000 | 9.9400 | 5.1485 | 25386704 |
| 3 | 000545 | 金浦钛业 | 3.5800 | 3.6200 | 3.8300 | 3.5300 | -0.8219 | 44174471 |
| 4 | 000565 | 渝三峡A | 4.6000 | 4.7300 | 4.8800 | 4.5900 | 2.8261 | 8539461 |
| 5 | 000570 | 苏常柴A | 4.1000 | 4.2000 | 4.2500 | 4.0700 | 3.4483 | 6485016 |
| 6 | 000590 | 启迪古汉 | 7.5100 | 7.8600 | 7.8700 | 7.4100 | 3.6939 | 2820440 |
| 7 | 000616 | 海航投资 | 2.9400 | 2.8900 | 3.1100 | 2.8500 | -1.3652 | 92266498 |
| 8 | 000707 | *ST双环 | 3.0300 | 3.1000 | 3.1700 | 3.0200 | 1.9737 | 9504518 |
| 9 | 000713 | 丰乐种业 | 5.2700 | 5.4200 | 5.4200 | 5.2700 | 9.9391 | 10356070 |
| 10 | 000798 | 中水渔业 | 5.6000 | 5.5900 | 5.6700 | 5.5300 | -0.1786 | 1984820 |
| 11 | 000806 | 银河生物 | 5.0100 | 4.8400 | 5.2000 | 4.7400 | -2.0243 | 76511936 |
| 12 | 000826 | 启迪桑德 | 10.5500 | 10.1300 | 10.5800 | 10.0400 | -3.9810 | 16020583 |
| 13 | 000830 | 鲁西化工 | 11.0100 | 11.4900 | 11.6800 | 10.9500 | 3.0493 | 77954708 |
| 14 | 000835 | 长城动漫 | 4.7200 | 4.9700 | 5.1600 | 4.5900 | 1.8443 | 28141402 |
| 15 | 000880 | 潍柴重机 | 7.5700 | 7.7800 | 7.8000 | 7.5400 | 2.2339 | 1733269 |
| 16 | 000903 | 云内动力 | 2.5700 | 2.6500 | 2.7000 | 2.5500 | 2.3166 | 24258853 |
| 17 | 000936 | 华西股份 | 6.7100 | 7.4000 | 7.4000 | 6.6400 | 9.9554 | 114051907 |
| 18 | 000969 | 安泰科技 | 5.2200 | 5.6900 | 5.6900 | 5.1900 | 10.0580 | 33183049 |
| 19 | 001696 | 宗申动力 | 4.6200 | 4.8000 | 5.0800 | 4.6200 | 3.4483 | 13085696 |
| 20 | 002011 | 盾安环境 | 4.3900 | 4.8200 | 4.8200 | 4.3900 | 10.0457 | 19726430 |
| 21 | 002041 | 登海种业 | 5.5200 | 5.6700 | 5.7400 | 5.4900 | 3.2787 | 14198193 |
| 22 | 002042 | 华孚时尚 | 5.7000 | 5.9700 | 5.9800 | 5.6600 | 4.3706 | 12946277 |
| 23 | 002167 | 东方锆业 | 5.8900 | 6.1900 | 6.3900 | 5.8400 | 5.0934 | 17718580 |
| 24 | 002200 | 云投生态 | 6.2900 | 6.1400 | 6.4700 | 6.0700 | 1.1532 | 6401908 |
| 25 | 002226 | 江南化工 | 5.2200 | 5.5700 | 5.7200 | 5.2200 | 5.4924 | 36956862 |
| 26 | 002269 | 美邦服饰 | 2.4600 | 2.4100 | 2.4700 | 2.3800 | -2.0325 | 6024176 |
| 27 | 002271 | 东方雨虹 | 14.9500 | 15.7900 | 15.9500 | 14.9200 | 5.5481 | 27926106 |
| 28 | 002283 | 天润曲轴 | 3.5400 | 3.6200 | 3.6700 | 3.5100 | 2.5496 | 8659674 |
| 29 | 002291 | 星期六 | 4.6500 | 4.4800 | 4.6600 | 4.4200 | -3.2397 | 4975500 |
| 30 | 002298 | 中电兴发 | 6.2800 | 6.5500 | 6.6500 | 6.2600 | 3.9683 | 7529591 |
| 31 | 002321 | 华英农业 | 5.2500 | 5.4400 | 5.4400 | 5.2400 | 3.2258 | 17718336 |
| 32 | 002334 | 英威腾 | 4.6800 | 4.9600 | 5.0000 | 4.6800 | 5.0847 | 19764296 |
| 33 | 002344 | 海宁皮城 | 4.8000 | 4.5500 | 4.8100 | 4.5200 | -5.6017 | 24592507 |
| 34 | 002352 | 顺丰控股 | 32.4400 | 31.5600 | 32.4400 | 31.1300 | -2.8624 | 6057900 |
| 35 | 002375 | 亚厦股份 | 5.2900 | 5.4000 | 5.4500 | 5.2700 | 2.2727 | 8964545 |
| 36 | 002386 | 天原集团 | 5.7000 | 5.9800 | 6.0500 | 5.6500 | 3.2815 | 21964328 |
| 37 | 002391 | 长青股份 | 10.7800 | 10.9900 | 10.9900 | 10.7500 | 1.9481 | 2093030 |
| 38 | 002407 | 多氟多 | 11.1200 | 12.3500 | 12.3500 | 11.1100 | 9.9733 | 42575950 |
| 39 | 002454 | 松芝股份 | 4.6000 | 5.1700 | 5.1700 | 4.5200 | 10.0000 | 50912294 |
| 40 | 002458 | 益生股份 | 16.1000 | 17.2000 | 17.3700 | 16.0900 | 6.7660 | 12071122 |
| 41 | 002459 | 天业通联 | 11.3400 | 10.9000 | 11.3400 | 10.3800 | 5.7226 | 44574040 |
| 42 | 002491 | 通鼎互联 | 8.0100 | 8.9000 | 8.9000 | 7.9500 | 10.0124 | 64326495 |
| 43 | 002497 | 雅化集团 | 6.8300 | 7.1400 | 7.1700 | 6.8100 | 3.1792 | 35419215 |
| 44 | 002501 | 利源精制 | 3.1200 | 3.0200 | 3.1300 | 2.9600 | -4.4304 | 38724307 |
| 45 | 002534 | 杭锅股份 | 6.3400 | 6.2300 | 6.3500 | 6.0500 | -2.5039 | 22235800 |
| 46 | 002559 | 亚威股份 | 6.9200 | 7.2900 | 7.4800 | 6.9200 | 4.1429 | 10131651 |
| 47 | 002565 | 顺灏股份 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 10.0164 | 7781248 |
| 48 | 002589 | 瑞康医药 | 6.4600 | 5.9500 | 6.4900 | 5.9400 | -8.4615 | 44408212 |
| 49 | 002613 | 北玻股份 | 3.1600 | 3.0400 | 3.1600 | 3.0000 | 5.9233 | 27733419 |
| 50 | 002631 | 德尔未来 | 6.5600 | 6.8600 | 7.1200 | 6.5000 | 4.5732 | 9554010 |
| 51 | 002639 | 雪人股份 | 7.1500 | 7.5800 | 7.9100 | 7.0800 | 3.6936 | 66772856 |
| 52 | 002662 | 京威股份 | 4.2900 | 4.7700 | 4.7700 | 4.2700 | 9.9078 | 73224003 |
| 53 | 002678 | 珠江钢琴 | 5.8000 | 6.0900 | 6.3000 | 5.7300 | 4.1026 | 4991920 |
| 54 | 002683 | 宏大爆破 | 8.4000 | 8.6900 | 8.8500 | 8.3500 | 4.4471 | 6857523 |
| 55 | 002709 | 天赐材料 | 22.1400 | 24.3500 | 24.3500 | 22.1400 | 9.9819 | 7471128 |
| 56 | 002717 | 岭南股份 | 8.6100 | 8.2500 | 8.6100 | 8.1600 | -5.2813 | 17142843 |
| 57 | 002746 | 仙坛股份 | 15.7100 | 16.1600 | 16.3700 | 15.5900 | 2.2785 | 10254562 |
| 58 | 002755 | 东方新星 | 14.8000 | 15.0600 | 15.7800 | 14.5500 | 2.7285 | 17815322 |
| 59 | 002758 | 华通医药 | 7.4600 | 7.5800 | 7.8700 | 7.4300 | 2.5710 | 2834697 |
| 60 | 002774 | 快意电梯 | 8.9900 | 9.8800 | 9.8800 | 8.8100 | 10.0223 | 27708706 |
| 61 | 002786 | 银宝山新 | 7.3900 | 7.8000 | 8.1400 | 7.3000 | 5.1213 | 12295609 |
| 62 | 002798 | 帝欧家居 | 13.1300 | 14.4800 | 14.4800 | 13.1000 | 10.0304 | 7575034 |
| 63 | 002815 | 崇达技术 | 13.3000 | 12.9200 | 13.3000 | 12.7600 | -3.0030 | 6879490 |
| 64 | 002887 | 绿茵生态 | 20.0000 | 19.8900 | 20.7600 | 19.6800 | 2.1572 | 10656374 |
| 65 | 002899 | 英派斯 | 14.6300 | 14.9500 | 15.3100 | 14.6300 | 1.7699 | 2627852 |
| 66 | 002910 | 庄园牧场 | 12.4600 | 12.6000 | 12.6800 | 12.2300 | 1.1236 | 5783079 |
| 67 | 002937 | 兴瑞科技 | 29.8400 | 29.2000 | 29.8400 | 28.0200 | 6.2591 | 27488619 |
| 68 | 300016 | 北陆药业 | 6.8400 | 6.4800 | 6.8400 | 6.2800 | -5.2632 | 12470625 |
| 69 | 300022 | 吉峰科技 | 3.8100 | 3.9500 | 3.9700 | 3.7800 | 2.3316 | 13157531 |
| 70 | 300084 | 海默科技 | 5.0800 | 5.3700 | 5.6100 | 5.0400 | 4.8828 | 30668851 |
| 71 | 300096 | 易联众 | 10.2000 | 11.0500 | 11.2000 | 10.2000 | 8.5462 | 29031981 |
| 72 | 300149 | 量子生物 | 14.6400 | 14.6000 | 14.6900 | 14.5500 | 0.0000 | 3933800 |
| 73 | 300189 | 神农基因 | 2.6700 | 2.7700 | 2.9500 | 2.6200 | 2.9740 | 17338808 |
| 74 | 300201 | 海伦哲 | 4.1300 | 4.3600 | 4.4800 | 4.1300 | 4.8077 | 10762818 |
| 75 | 300212 | 易华录 | 20.6300 | 19.3000 | 20.6300 | 18.9900 | -6.4016 | 10520593 |
| 76 | 300228 | 富瑞特装 | 5.9000 | 6.1200 | 6.2500 | 5.8000 | 4.7945 | 48560093 |
| 77 | 300329 | 海伦钢琴 | 7.3200 | 7.4300 | 7.5300 | 7.2600 | 1.7808 | 2469895 |
| 78 | 300387 | 富邦股份 | 6.1500 | 6.4100 | 6.8000 | 6.1500 | 3.2206 | 9202436 |
| 79 | 300390 | 天华超净 | 7.8800 | 8.2700 | 8.3400 | 7.8000 | 4.0252 | 12726238 |
| 80 | 300401 | 花园生物 | 12.4700 | 13.1600 | 13.5000 | 12.2600 | 6.0435 | 15065860 |
| 81 | 300406 | 九强生物 | 10.2000 | 10.5600 | 10.8900 | 10.2000 | 2.7237 | 5085208 |
| 82 | 300409 | 道氏技术 | 12.7500 | 13.0700 | 13.3200 | 12.6500 | 2.3493 | 8493080 |
| 83 | 300422 | 博世科 | 10.2100 | 10.1700 | 10.4600 | 10.1200 | -0.9737 | 6376200 |
| 84 | 300425 | 环能科技 | 4.6300 | 4.8000 | 4.8700 | 4.6000 | 3.4483 | 9886242 |
| 85 | 300438 | 鹏辉能源 | 17.3900 | 17.9800 | 18.1700 | 17.2400 | 3.3333 | 5116951 |
| 86 | 300471 | 厚普股份 | 6.4600 | 6.7000 | 6.7200 | 6.3200 | 3.8760 | 22043285 |
| 87 | 300476 | 胜宏科技 | 11.5700 | 11.9800 | 12.0500 | 11.5000 | 4.4464 | 13328212 |
| 88 | 300503 | 昊志机电 | 10.0000 | 9.8300 | 10.0500 | 9.5300 | -0.6067 | 9353196 |
| 89 | 300568 | 星源材质 | 22.3100 | 24.2400 | 24.7400 | 22.2100 | 7.7333 | 11615759 |
| 90 | 300575 | 中旗股份 | 51.0500 | 52.4400 | 53.9300 | 51.0200 | 3.2893 | 3448933 |
| 91 | 300582 | 英飞特 | 11.6800 | 13.3400 | 13.3400 | 11.6000 | 9.9753 | 17221791 |
| 92 | 300634 | 彩讯股份 | 27.9800 | 26.7400 | 27.9800 | 26.1700 | -2.9753 | 9936707 |
| 93 | 300662 | 科锐国际 | 29.8000 | 32.0000 | 32.3600 | 29.3200 | 8.5482 | 3516267 |
| 94 | 300684 | 中石科技 | 26.7100 | 29.2200 | 29.2200 | 26.7100 | 10.0151 | 8945984 |
| 95 | 300693 | 盛弘股份 | 17.2400 | 19.2100 | 19.2100 | 17.0800 | 10.0229 | 16938425 |
| 96 | 300699 | 光威复材 | 37.7900 | 39.7500 | 40.1400 | 37.4700 | 5.9717 | 4529044 |
| 97 | 300717 | 华信新材 | 14.5000 | 14.8000 | 15.1800 | 14.3600 | 2.6352 | 2505094 |
| 98 | 300752 | 隆利科技 | 63.1000 | 70.2700 | 70.2700 | 62.0000 | 10.0031 | 8260769 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
