深市成交量创1月新高股(179只)
来源:巨灵信息
2019-02-11 23:55:50
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000021 | 深科技 | 6.0400 | 6.2600 | 6.2900 | 6.0400 | 3.8143 | 12566608 |
2 | 000036 | 华联控股 | 5.7200 | 5.8100 | 5.8500 | 5.6800 | 2.2887 | 8170537 |
3 | 000049 | 德赛电池 | 28.1000 | 29.7100 | 29.8500 | 28.1000 | 5.8425 | 3869148 |
4 | 000050 | 深天马A | 9.6000 | 10.5300 | 10.5300 | 9.5900 | 10.0313 | 36893409 |
5 | 000062 | 深圳华强 | 17.3600 | 17.8900 | 17.9800 | 17.3400 | 3.0530 | 3579974 |
6 | 000090 | 天健集团 | 4.9000 | 5.1700 | 5.4000 | 4.9000 | 5.2953 | 13227197 |
7 | 000096 | 广聚能源 | 8.9500 | 9.0900 | 9.1300 | 8.8000 | 1.9058 | 951800 |
8 | 000157 | 中联重科 | 3.7500 | 3.8500 | 3.8600 | 3.7500 | 2.6667 | 28780078 |
9 | 000423 | 东阿阿胶 | 41.6600 | 42.5000 | 42.5000 | 41.3600 | 2.0408 | 5087290 |
10 | 000425 | 徐工机械 | 3.3200 | 3.4600 | 3.4700 | 3.3200 | 4.2169 | 126756598 |
11 | 000516 | 国际医学 | 5.0100 | 5.0600 | 5.0700 | 4.9800 | 1.8109 | 10383837 |
12 | 000528 | 柳工 | 6.4000 | 6.5200 | 6.5400 | 6.3700 | 2.5157 | 31751536 |
13 | 000541 | 佛山照明 | 5.2200 | 5.3900 | 5.4100 | 5.2200 | 3.2567 | 5295536 |
14 | 000553 | 安道麦A | 10.2800 | 10.3000 | 10.3500 | 10.1100 | 0.9804 | 7198232 |
15 | 000568 | 泸州老窖 | 43.7500 | 46.8100 | 48.1300 | 43.1500 | 6.9943 | 22428846 |
16 | 000591 | 太阳能 | 3.7800 | 3.7700 | 3.8800 | 3.7000 | 3.5714 | 95070337 |
17 | 000596 | 古井贡酒 | 63.8200 | 68.2300 | 68.3800 | 62.6200 | 6.9939 | 6147789 |
18 | 000619 | 海螺型材 | 5.4000 | 5.3500 | 5.4200 | 5.2700 | 0.3752 | 4830157 |
19 | 000623 | 吉林敖东 | 15.1700 | 15.3500 | 15.3800 | 15.0900 | 1.3871 | 7651878 |
20 | 000662 | 天夏智慧 | 5.3100 | 5.4400 | 5.6200 | 5.3000 | 2.4482 | 8507252 |
21 | 000685 | 中山公用 | 7.3500 | 7.4400 | 7.4400 | 7.3400 | 1.5007 | 4374737 |
22 | 000710 | 贝瑞基因 | 34.0000 | 35.4400 | 36.3900 | 33.9000 | 6.6827 | 5133333 |
23 | 000719 | 中原传媒 | 8.0500 | 8.3600 | 8.3700 | 8.0100 | 3.7221 | 2813286 |
24 | 000725 | 京东方A | 2.6200 | 2.7400 | 2.7400 | 2.6100 | 4.5802 | 655926629 |
25 | 000732 | 泰禾集团 | 13.6800 | 13.7300 | 13.8000 | 13.6000 | 0.7337 | 20865052 |
26 | 000768 | 中航飞机 | 14.2300 | 14.3700 | 14.3700 | 14.1800 | 1.5548 | 13653920 |
27 | 000778 | 新兴铸管 | 4.4000 | 4.4800 | 4.5000 | 4.3900 | 2.5172 | 30467753 |
28 | 000791 | 甘肃电投 | 5.0700 | 5.1700 | 5.1700 | 5.0200 | 2.3762 | 11208499 |
29 | 000800 | 一汽轿车 | 6.9600 | 7.1300 | 7.1400 | 6.9400 | 3.4833 | 9156404 |
30 | 000802 | 北京文化 | 14.5100 | 14.5100 | 14.5100 | 14.1300 | 10.0076 | 60906143 |
31 | 000876 | 新希望 | 7.9800 | 8.4900 | 8.5400 | 7.9800 | 6.5245 | 41480836 |
32 | 000902 | 新洋丰 | 9.1100 | 9.1600 | 9.2000 | 9.0800 | 0.8811 | 9629640 |
33 | 000915 | 山大华特 | 15.9000 | 16.2600 | 16.4300 | 15.6300 | 2.6515 | 4900330 |
34 | 000919 | 金陵药业 | 6.3400 | 6.4300 | 6.4400 | 6.3400 | 1.4196 | 1884787 |
35 | 000922 | 佳电股份 | 6.6000 | 6.9400 | 7.1000 | 6.5100 | 6.4417 | 6161200 |
36 | 000926 | 福星股份 | 6.3900 | 6.5200 | 6.5200 | 6.3700 | 2.0344 | 10440373 |
37 | 000938 | 紫光股份 | 31.3800 | 33.0900 | 33.2900 | 31.3800 | 5.9558 | 8204366 |
38 | 000951 | 中国重汽 | 12.3800 | 12.8500 | 13.0700 | 12.3800 | 4.0486 | 4376537 |
39 | 000960 | 锡业股份 | 10.4400 | 10.8900 | 10.9200 | 10.4400 | 4.4104 | 24488420 |
40 | 000961 | 中南建设 | 6.3300 | 6.8500 | 6.9300 | 6.3300 | 8.7302 | 46009421 |
41 | 000977 | 浪潮信息 | 18.0700 | 18.8200 | 19.0000 | 18.0700 | 4.9637 | 67751159 |
42 | 002001 | 新和成 | 15.5300 | 16.0300 | 16.0400 | 15.4600 | 3.6199 | 25425466 |
43 | 002007 | 华兰生物 | 33.5900 | 34.5800 | 34.5800 | 33.3200 | 0.2319 | 16542653 |
44 | 002008 | 大族激光 | 33.9500 | 34.7500 | 34.8800 | 33.3500 | 4.6057 | 28704830 |
45 | 002030 | 达安基因 | 9.7200 | 9.7500 | 9.7600 | 9.4800 | 4.2781 | 6875383 |
46 | 002033 | 丽江旅游 | 5.9700 | 6.0600 | 6.0600 | 5.9600 | 1.6779 | 4731936 |
47 | 002037 | 久联发展 | 8.6500 | 8.9500 | 8.9500 | 8.5700 | 4.0698 | 6304205 |
48 | 002048 | 宁波华翔 | 10.5600 | 11.2000 | 11.2200 | 10.5600 | 6.3628 | 8126975 |
49 | 002051 | 中工国际 | 11.5500 | 11.9000 | 11.9300 | 11.5000 | 3.1196 | 5804504 |
50 | 002053 | 云南能投 | 6.5400 | 6.7900 | 6.7900 | 6.5400 | 3.6641 | 980800 |
51 | 002056 | 横店东磁 | 6.0200 | 6.1200 | 6.1200 | 5.9400 | 2.3411 | 29170334 |
52 | 002065 | 东华软件 | 6.6600 | 6.9200 | 6.9300 | 6.6400 | 4.2169 | 29262747 |
53 | 002092 | 中泰化学 | 7.4800 | 7.7500 | 7.7600 | 7.4200 | 3.8874 | 26749417 |
54 | 002099 | 海翔药业 | 4.6600 | 4.7300 | 4.7400 | 4.6100 | 2.8261 | 8663027 |
55 | 002100 | 天康生物 | 5.1000 | 5.5200 | 5.6000 | 5.0200 | 8.2353 | 13748706 |
56 | 002113 | 天润数娱 | 3.2700 | 3.4000 | 3.5200 | 3.2700 | 3.9755 | 36765754 |
57 | 002114 | 罗平锌电 | 6.6300 | 7.2500 | 7.2900 | 6.5500 | 9.3514 | 8643963 |
58 | 002117 | 东港股份 | 13.9800 | 14.5500 | 14.6600 | 13.8600 | 4.0773 | 8324350 |
59 | 002120 | 韵达股份 | 34.3600 | 35.2200 | 36.8500 | 34.3600 | 2.6822 | 2538270 |
60 | 002124 | 天邦股份 | 7.9000 | 8.6700 | 8.6700 | 7.9000 | 10.0254 | 36736190 |
61 | 002125 | 湘潭电化 | 7.4900 | 7.7700 | 7.8000 | 7.3600 | 3.8770 | 5044678 |
62 | 002139 | 拓邦股份 | 4.5300 | 4.6700 | 4.6900 | 4.4500 | 3.0905 | 29988667 |
63 | 002150 | 通润装备 | 6.4500 | 6.7200 | 6.8000 | 6.3800 | 3.8640 | 3248098 |
64 | 002153 | 石基信息 | 28.1200 | 30.7800 | 30.8200 | 28.1200 | 8.5331 | 9667824 |
65 | 002189 | 利达光电 | 14.0000 | 15.1600 | 15.1600 | 13.6000 | 10.0145 | 17898604 |
66 | 002218 | 拓日新能 | 3.2400 | 3.2700 | 3.3600 | 3.1800 | 4.1401 | 72295376 |
67 | 002233 | 塔牌集团 | 10.8500 | 11.0300 | 11.0600 | 10.8300 | 1.6590 | 23058317 |
68 | 002241 | 歌尔股份 | 6.8300 | 7.3100 | 7.4600 | 6.8300 | 7.1848 | 47567024 |
69 | 002273 | 水晶光电 | 9.5600 | 10.2800 | 10.2800 | 9.5500 | 7.5314 | 22354013 |
70 | 002275 | 桂林三金 | 13.2100 | 13.4800 | 13.5500 | 13.2100 | 1.6591 | 1151499 |
71 | 002287 | 奇正藏药 | 24.7500 | 25.3000 | 25.3800 | 24.5300 | 2.4706 | 779615 |
72 | 002304 | 洋河股份 | 99.0100 | 103.8900 | 104.0600 | 97.6500 | 4.9394 | 12480218 |
73 | 002309 | 中利集团 | 6.6000 | 7.3600 | 7.5300 | 6.6000 | 0.4093 | 34535262 |
74 | 002311 | 海大集团 | 23.8900 | 24.9800 | 25.0700 | 23.7200 | 4.5188 | 6278803 |
75 | 002318 | 久立特材 | 7.0100 | 7.1900 | 7.3200 | 7.0100 | 2.2760 | 28471477 |
76 | 002319 | 乐通股份 | 10.3100 | 10.5100 | 10.7000 | 10.3100 | -8.2096 | 39305873 |
77 | 002325 | 洪涛股份 | 3.0000 | 3.0600 | 3.0600 | 2.9800 | 1.6611 | 9122107 |
78 | 002333 | 罗普斯金 | 5.0200 | 5.1300 | 5.2800 | 5.0200 | 4.6939 | 21494734 |
79 | 002339 | 积成电子 | 7.3600 | 7.7100 | 7.7100 | 7.1300 | 9.9857 | 21121702 |
80 | 002340 | 格林美 | 3.9300 | 4.1000 | 4.1100 | 3.9200 | 4.5918 | 53989863 |
81 | 002359 | 北讯集团 | 7.3000 | 7.7400 | 7.7400 | 7.3000 | 9.9432 | 47355948 |
82 | 002366 | 台海核电 | 11.9300 | 11.5000 | 12.1300 | 10.8800 | -3.6044 | 30927768 |
83 | 002385 | 大北农 | 3.2100 | 3.4400 | 3.4400 | 3.2100 | 6.8323 | 41941592 |
84 | 002391 | 长青股份 | 10.7300 | 10.8500 | 10.8900 | 10.7100 | 1.5918 | 2779288 |
85 | 002396 | 星网锐捷 | 18.1900 | 19.3000 | 19.3500 | 18.0900 | 6.9845 | 26449365 |
86 | 002406 | 远东传动 | 5.8400 | 5.9300 | 5.9300 | 5.8000 | 1.5411 | 4595586 |
87 | 002408 | 齐翔腾达 | 6.5900 | 6.8000 | 6.8300 | 6.5500 | 6.0842 | 21460135 |
88 | 002414 | 高德红外 | 21.4500 | 23.0600 | 23.1800 | 21.3800 | 8.1106 | 10097504 |
89 | 002430 | 杭氧股份 | 10.0100 | 10.5700 | 10.6800 | 9.9700 | 5.4890 | 15063585 |
90 | 002466 | 天齐锂业 | 28.0000 | 29.9500 | 29.9800 | 28.0000 | 7.4632 | 29956577 |
91 | 002475 | 立讯精密 | 16.8500 | 17.5500 | 17.5500 | 16.7000 | 5.0898 | 56234435 |
92 | 002487 | 大金重工 | 3.7300 | 3.8700 | 3.9800 | 3.6800 | 2.6525 | 9445969 |
93 | 002496 | 辉丰股份 | 2.3700 | 2.5300 | 2.5300 | 2.3400 | 10.0000 | 44011228 |
94 | 002512 | 达华智能 | 3.7500 | 4.0300 | 4.0300 | 3.7300 | 10.1093 | 37313159 |
95 | 002523 | 天桥起重 | 3.0600 | 3.1100 | 3.1300 | 3.0600 | 0.9740 | 3766028 |
96 | 002540 | 亚太科技 | 4.5200 | 4.6100 | 4.6900 | 4.5200 | 1.9912 | 5211463 |
97 | 002541 | 鸿路钢构 | 7.1400 | 7.2800 | 7.3200 | 7.1200 | 2.2472 | 5614115 |
98 | 002543 | 万和电气 | 12.9000 | 13.2900 | 13.3600 | 12.7800 | 3.0233 | 1436450 |
99 | 002567 | 唐人神 | 5.8800 | 6.4400 | 6.4400 | 5.8800 | 10.0855 | 28096598 |
100 | 002568 | 百润股份 | 9.5300 | 10.4600 | 10.4600 | 9.4000 | 9.9895 | 8974100 |
101 | 002585 | 双星新材 | 5.2200 | 5.3200 | 5.3200 | 5.2000 | 2.3077 | 17069892 |
102 | 002595 | 豪迈科技 | 17.1000 | 17.7400 | 18.1800 | 17.1000 | 3.9859 | 2890113 |
103 | 002610 | 爱康科技 | 1.7000 | 1.7300 | 1.7700 | 1.6700 | 1.7647 | 121626469 |
104 | 002623 | 亚玛顿 | 16.6200 | 17.0100 | 17.1400 | 16.4300 | 2.3466 | 3318961 |
105 | 002632 | 道明光学 | 7.0000 | 7.4600 | 7.4600 | 7.0000 | 6.7239 | 7884613 |
106 | 002633 | 申科股份 | 7.5600 | 7.7600 | 7.7600 | 7.4900 | 2.7815 | 1620610 |
107 | 002635 | 安洁科技 | 10.9600 | 11.9900 | 11.9900 | 10.9600 | 10.0000 | 19394551 |
108 | 002675 | 东诚药业 | 9.1100 | 10.0000 | 10.0000 | 9.1100 | 10.0110 | 16329614 |
109 | 002701 | 奥瑞金 | 4.9000 | 4.9300 | 4.9300 | 4.8600 | 0.4073 | 20672093 |
110 | 002763 | 汇洁股份 | 7.9000 | 8.2200 | 8.2300 | 7.8800 | 4.3147 | 1163200 |
111 | 002777 | 久远银海 | 24.5800 | 25.7900 | 25.8800 | 24.5800 | 4.7522 | 908660 |
112 | 002781 | 奇信股份 | 16.3400 | 16.9200 | 17.3000 | 16.2200 | 3.5496 | 3882600 |
113 | 002799 | 环球印务 | 12.0000 | 12.2900 | 12.5000 | 12.0000 | 4.3294 | 981150 |
114 | 002822 | 中装建设 | 5.3500 | 5.4000 | 5.4100 | 5.2800 | 1.1236 | 3683356 |
115 | 002851 | 麦格米特 | 20.5100 | 21.6600 | 21.8000 | 20.5100 | 5.3502 | 1077465 |
116 | 002875 | 安奈儿 | 15.6300 | 17.1800 | 17.1800 | 15.6200 | 9.9872 | 10869506 |
117 | 002890 | 弘宇股份 | 17.1500 | 18.0100 | 18.8400 | 17.1500 | 5.1372 | 842329 |
118 | 002905 | 金逸影视 | 14.1100 | 13.4700 | 14.1100 | 12.8100 | -4.7383 | 6273190 |
119 | 002925 | 盈趣科技 | 51.8800 | 53.1800 | 54.6600 | 50.3600 | 6.8945 | 8685314 |
120 | 002926 | 华西证券 | 7.8900 | 8.4700 | 8.6300 | 7.8900 | -3.4208 | 50387773 |
121 | 002938 | 鹏鼎控股 | 17.1800 | 18.1800 | 18.2800 | 17.1800 | 6.2537 | 24309831 |
122 | 200026 | 飞亚达B | 4.9000 | 4.9300 | 4.9500 | 4.9000 | 0.6122 | 216680 |
123 | 200429 | 粤高速B | 6.4200 | 6.4700 | 6.5900 | 6.4100 | 0.7788 | 1704399 |
124 | 200550 | 江铃B | 7.7100 | 7.9600 | 8.0000 | 7.7100 | 3.1088 | 259035 |
125 | 200596 | 古井贡B | 44.5800 | 46.1200 | 46.2000 | 43.4800 | 5.1048 | 422720 |
126 | 200625 | 长安B | 4.0600 | 4.1800 | 4.2100 | 4.0300 | 3.4653 | 3975804 |
127 | 200726 | 鲁泰B | 9.3300 | 9.2800 | 9.3800 | 9.2500 | -0.7487 | 210900 |
128 | 200869 | 张裕B | 15.5500 | 15.7300 | 15.8300 | 15.3600 | 1.2227 | 260505 |
129 | 200986 | 粤华包B | 2.2200 | 2.2800 | 2.2800 | 2.2000 | 2.2422 | 330797 |
130 | 300033 | 同花顺 | 45.1200 | 46.2900 | 46.7500 | 44.8000 | 5.9268 | 10463277 |
131 | 300040 | 九洲电气 | 6.0000 | 5.8900 | 6.1200 | 5.7700 | 5.5556 | 23067024 |
132 | 300088 | 长信科技 | 4.5400 | 4.8200 | 4.8400 | 4.5400 | 6.4018 | 72863790 |
133 | 300114 | 中航电测 | 7.8000 | 7.9500 | 7.9500 | 7.7300 | 2.3166 | 5900250 |
134 | 300115 | 长盈精密 | 7.8300 | 8.3500 | 8.3900 | 7.8200 | 6.5051 | 15111171 |
135 | 300124 | 汇川技术 | 22.4100 | 23.1100 | 23.3000 | 22.4000 | 3.6788 | 15380659 |
136 | 300133 | 华策影视 | 6.5600 | 6.6400 | 6.6500 | 6.5000 | 2.6275 | 24980624 |
137 | 300146 | 汤臣倍健 | 18.2500 | 19.4000 | 19.5000 | 18.1200 | 6.2432 | 17911417 |
138 | 300168 | 万达信息 | 10.9700 | 11.0900 | 11.1500 | 10.8800 | 2.8757 | 24672987 |
139 | 300187 | 永清环保 | 5.1900 | 5.3900 | 5.5300 | 5.1900 | 4.6602 | 7479275 |
140 | 300196 | 长海股份 | 8.7300 | 8.8900 | 8.9600 | 8.7100 | 2.0666 | 1750318 |
141 | 300200 | 高盟新材 | 7.1400 | 7.2400 | 7.2600 | 7.0200 | 1.1173 | 2155801 |
142 | 300206 | 理邦仪器 | 6.0800 | 6.1500 | 6.1900 | 6.0300 | 1.9900 | 1602484 |
143 | 300227 | 光韵达 | 9.2500 | 9.7300 | 9.8000 | 9.2500 | 5.1892 | 4165541 |
144 | 300234 | 开尔新材 | 5.8600 | 5.9300 | 5.9900 | 5.8500 | 1.1945 | 4869655 |
145 | 300251 | 光线传媒 | 8.6200 | 8.2500 | 8.6200 | 7.7900 | -4.5139 | 80298272 |
146 | 300277 | 海联讯 | 5.6500 | 6.2200 | 6.2200 | 5.6400 | 10.0885 | 7118848 |
147 | 300294 | 博雅生物 | 26.4200 | 27.5500 | 27.7400 | 26.4000 | 1.1380 | 2223577 |
148 | 300295 | 三六五网 | 12.0900 | 12.4800 | 12.5100 | 12.0200 | 3.1405 | 4556597 |
149 | 300303 | 聚飞光电 | 2.5900 | 2.6600 | 2.6700 | 2.5700 | 2.7027 | 15131887 |
150 | 300308 | 中际旭创 | 40.9800 | 42.4400 | 42.4500 | 40.5100 | 3.7653 | 8670929 |
151 | 300348 | 长亮科技 | 15.8600 | 17.0500 | 17.0500 | 15.6200 | 10.0000 | 10885309 |
152 | 300360 | 炬华科技 | 7.3000 | 7.6300 | 7.6500 | 7.1700 | 4.3776 | 3295128 |
153 | 300363 | 博腾股份 | 8.3500 | 8.6900 | 8.7200 | 8.3100 | 4.5728 | 2697077 |
154 | 300369 | 绿盟科技 | 9.6000 | 9.6500 | 9.6500 | 9.2900 | 10.0342 | 15016625 |
155 | 300376 | 易事特 | 4.6500 | 4.7300 | 4.7700 | 4.6000 | 2.1598 | 16397711 |
156 | 300381 | 溢多利 | 7.9900 | 8.3900 | 8.3900 | 7.8900 | 5.6675 | 2554306 |
157 | 300394 | 天孚通信 | 27.9900 | 29.8900 | 30.1000 | 27.7600 | 7.9451 | 5822957 |
158 | 300395 | 菲利华 | 17.0400 | 17.2900 | 17.3900 | 16.8800 | 2.9167 | 8850402 |
159 | 300403 | 汉宇集团 | 5.0400 | 5.1100 | 5.1600 | 5.0000 | 2.4048 | 3050940 |
160 | 300408 | 三环集团 | 17.8100 | 18.1000 | 18.4000 | 17.5000 | 3.7844 | 14021419 |
161 | 300429 | 强力新材 | 28.9000 | 29.6600 | 29.9900 | 28.6300 | 1.7147 | 1427230 |
162 | 300433 | 蓝思科技 | 6.1400 | 6.6900 | 6.6900 | 6.1100 | 10.0329 | 32423069 |
163 | 300439 | 美康生物 | 13.5500 | 13.8900 | 13.9200 | 13.3500 | 3.0415 | 1313400 |
164 | 300448 | 浩云科技 | 10.1900 | 10.5800 | 10.6800 | 10.1700 | 2.9183 | 2695201 |
165 | 300451 | 创业慧康 | 18.0300 | 18.9800 | 19.1200 | 17.9500 | 5.3859 | 11507702 |
166 | 300480 | 光力科技 | 9.4500 | 9.7600 | 9.8000 | 9.4000 | 3.6093 | 1496487 |
167 | 300487 | 蓝晓科技 | 28.3800 | 31.3400 | 31.3400 | 28.3800 | 10.0035 | 6697785 |
168 | 300498 | 温氏股份 | 28.2000 | 30.0000 | 30.6200 | 28.2000 | 6.5719 | 48579931 |
169 | 300499 | 高澜股份 | 13.2900 | 14.1900 | 14.5000 | 13.2900 | 5.8955 | 873084 |
170 | 300506 | 名家汇 | 14.4600 | 14.7800 | 14.8200 | 14.4100 | 1.7906 | 2182027 |
171 | 300511 | 雪榕生物 | 6.2600 | 6.4300 | 6.4800 | 6.2000 | 2.5518 | 5194387 |
172 | 300559 | 佳发教育 | 36.5300 | 37.5000 | 39.3000 | 36.5300 | 2.7116 | 1886220 |
173 | 300590 | 移为通信 | 28.6900 | 29.7600 | 30.0000 | 28.2600 | 3.2258 | 3947187 |
174 | 300618 | 寒锐钴业 | 61.6300 | 67.7600 | 67.7600 | 61.6300 | 10.0000 | 5566271 |
175 | 300622 | 博士眼镜 | 16.4700 | 16.8000 | 16.8500 | 16.3700 | 1.9417 | 767738 |
176 | 300630 | 普利制药 | 49.6000 | 51.4400 | 51.5000 | 48.7500 | 3.7306 | 1232290 |
177 | 300653 | 正海生物 | 46.9800 | 50.2000 | 50.3200 | 46.8800 | 7.2650 | 2002280 |
178 | 300670 | 大烨智能 | 14.9500 | 14.4200 | 14.9500 | 14.3400 | 1.4065 | 7004618 |
179 | 300676 | 华大基因 | 60.0000 | 60.9300 | 61.3000 | 59.5200 | 1.8045 | 4219848 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年