关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(179只)

2019-02-11 23:55:50 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000021深科技6.04006.26006.29006.04003.814312566608
2000036华联控股5.72005.81005.85005.68002.28878170537
3000049德赛电池28.100029.710029.850028.10005.84253869148
4000050深天马A9.600010.530010.53009.590010.031336893409
5000062深圳华强17.360017.890017.980017.34003.05303579974
6000090天健集团4.90005.17005.40004.90005.295313227197
7000096广聚能源8.95009.09009.13008.80001.9058951800
8000157中联重科3.75003.85003.86003.75002.666728780078
9000423东阿阿胶41.660042.500042.500041.36002.04085087290
10000425徐工机械3.32003.46003.47003.32004.2169126756598
11000516国际医学5.01005.06005.07004.98001.810910383837
12000528柳工6.40006.52006.54006.37002.515731751536
13000541佛山照明5.22005.39005.41005.22003.25675295536
14000553安道麦A10.280010.300010.350010.11000.98047198232
15000568泸州老窖43.750046.810048.130043.15006.994322428846
16000591太阳能3.78003.77003.88003.70003.571495070337
17000596古井贡酒63.820068.230068.380062.62006.99396147789
18000619海螺型材5.40005.35005.42005.27000.37524830157
19000623吉林敖东15.170015.350015.380015.09001.38717651878
20000662天夏智慧5.31005.44005.62005.30002.44828507252
21000685中山公用7.35007.44007.44007.34001.50074374737
22000710贝瑞基因34.000035.440036.390033.90006.68275133333
23000719中原传媒8.05008.36008.37008.01003.72212813286
24000725京东方A2.62002.74002.74002.61004.5802655926629
25000732泰禾集团13.680013.730013.800013.60000.733720865052
26000768中航飞机14.230014.370014.370014.18001.554813653920
27000778新兴铸管4.40004.48004.50004.39002.517230467753
28000791甘肃电投5.07005.17005.17005.02002.376211208499
29000800一汽轿车6.96007.13007.14006.94003.48339156404
30000802北京文化14.510014.510014.510014.130010.007660906143
31000876新希望7.98008.49008.54007.98006.524541480836
32000902新洋丰9.11009.16009.20009.08000.88119629640
33000915山大华特15.900016.260016.430015.63002.65154900330
34000919金陵药业6.34006.43006.44006.34001.41961884787
35000922佳电股份6.60006.94007.10006.51006.44176161200
36000926福星股份6.39006.52006.52006.37002.034410440373
37000938紫光股份31.380033.090033.290031.38005.95588204366
38000951中国重汽12.380012.850013.070012.38004.04864376537
39000960锡业股份10.440010.890010.920010.44004.410424488420
40000961中南建设6.33006.85006.93006.33008.730246009421
41000977浪潮信息18.070018.820019.000018.07004.963767751159
42002001新和成15.530016.030016.040015.46003.619925425466
43002007华兰生物33.590034.580034.580033.32000.231916542653
44002008大族激光33.950034.750034.880033.35004.605728704830
45002030达安基因9.72009.75009.76009.48004.27816875383
46002033丽江旅游5.97006.06006.06005.96001.67794731936
47002037久联发展8.65008.95008.95008.57004.06986304205
48002048宁波华翔10.560011.200011.220010.56006.36288126975
49002051中工国际11.550011.900011.930011.50003.11965804504
50002053云南能投6.54006.79006.79006.54003.6641980800
51002056横店东磁6.02006.12006.12005.94002.341129170334
52002065东华软件6.66006.92006.93006.64004.216929262747
53002092中泰化学7.48007.75007.76007.42003.887426749417
54002099海翔药业4.66004.73004.74004.61002.82618663027
55002100天康生物5.10005.52005.60005.02008.235313748706
56002113天润数娱3.27003.40003.52003.27003.975536765754
57002114罗平锌电6.63007.25007.29006.55009.35148643963
58002117东港股份13.980014.550014.660013.86004.07738324350
59002120韵达股份34.360035.220036.850034.36002.68222538270
60002124天邦股份7.90008.67008.67007.900010.025436736190
61002125湘潭电化7.49007.77007.80007.36003.87705044678
62002139拓邦股份4.53004.67004.69004.45003.090529988667
63002150通润装备6.45006.72006.80006.38003.86403248098
64002153石基信息28.120030.780030.820028.12008.53319667824
65002189利达光电14.000015.160015.160013.600010.014517898604
66002218拓日新能3.24003.27003.36003.18004.140172295376
67002233塔牌集团10.850011.030011.060010.83001.659023058317
68002241歌尔股份6.83007.31007.46006.83007.184847567024
69002273水晶光电9.560010.280010.28009.55007.531422354013
70002275桂林三金13.210013.480013.550013.21001.65911151499
71002287奇正藏药24.750025.300025.380024.53002.4706779615
72002304洋河股份99.0100103.8900104.060097.65004.939412480218
73002309中利集团6.60007.36007.53006.60000.409334535262
74002311海大集团23.890024.980025.070023.72004.51886278803
75002318久立特材7.01007.19007.32007.01002.276028471477
76002319乐通股份10.310010.510010.700010.3100-8.209639305873
77002325洪涛股份3.00003.06003.06002.98001.66119122107
78002333罗普斯金5.02005.13005.28005.02004.693921494734
79002339积成电子7.36007.71007.71007.13009.985721121702
80002340格林美3.93004.10004.11003.92004.591853989863
81002359北讯集团7.30007.74007.74007.30009.943247355948
82002366台海核电11.930011.500012.130010.8800-3.604430927768
83002385大北农3.21003.44003.44003.21006.832341941592
84002391长青股份10.730010.850010.890010.71001.59182779288
85002396星网锐捷18.190019.300019.350018.09006.984526449365
86002406远东传动5.84005.93005.93005.80001.54114595586
87002408齐翔腾达6.59006.80006.83006.55006.084221460135
88002414高德红外21.450023.060023.180021.38008.110610097504
89002430杭氧股份10.010010.570010.68009.97005.489015063585
90002466天齐锂业28.000029.950029.980028.00007.463229956577
91002475立讯精密16.850017.550017.550016.70005.089856234435
92002487大金重工3.73003.87003.98003.68002.65259445969
93002496辉丰股份2.37002.53002.53002.340010.000044011228
94002512达华智能3.75004.03004.03003.730010.109337313159
95002523天桥起重3.06003.11003.13003.06000.97403766028
96002540亚太科技4.52004.61004.69004.52001.99125211463
97002541鸿路钢构7.14007.28007.32007.12002.24725614115
98002543万和电气12.900013.290013.360012.78003.02331436450
99002567唐人神5.88006.44006.44005.880010.085528096598
100002568百润股份9.530010.460010.46009.40009.98958974100
101002585双星新材5.22005.32005.32005.20002.307717069892
102002595豪迈科技17.100017.740018.180017.10003.98592890113
103002610爱康科技1.70001.73001.77001.67001.7647121626469
104002623亚玛顿16.620017.010017.140016.43002.34663318961
105002632道明光学7.00007.46007.46007.00006.72397884613
106002633申科股份7.56007.76007.76007.49002.78151620610
107002635安洁科技10.960011.990011.990010.960010.000019394551
108002675东诚药业9.110010.000010.00009.110010.011016329614
109002701奥瑞金4.90004.93004.93004.86000.407320672093
110002763汇洁股份7.90008.22008.23007.88004.31471163200
111002777久远银海24.580025.790025.880024.58004.7522908660
112002781奇信股份16.340016.920017.300016.22003.54963882600
113002799环球印务12.000012.290012.500012.00004.3294981150
114002822中装建设5.35005.40005.41005.28001.12363683356
115002851麦格米特20.510021.660021.800020.51005.35021077465
116002875安奈儿15.630017.180017.180015.62009.987210869506
117002890弘宇股份17.150018.010018.840017.15005.1372842329
118002905金逸影视14.110013.470014.110012.8100-4.73836273190
119002925盈趣科技51.880053.180054.660050.36006.89458685314
120002926华西证券7.89008.47008.63007.8900-3.420850387773
121002938鹏鼎控股17.180018.180018.280017.18006.253724309831
122200026飞亚达B4.90004.93004.95004.90000.6122216680
123200429粤高速B6.42006.47006.59006.41000.77881704399
124200550江铃B7.71007.96008.00007.71003.1088259035
125200596古井贡B44.580046.120046.200043.48005.1048422720
126200625长安B4.06004.18004.21004.03003.46533975804
127200726鲁泰B9.33009.28009.38009.2500-0.7487210900
128200869张裕B15.550015.730015.830015.36001.2227260505
129200986粤华包B2.22002.28002.28002.20002.2422330797
130300033同花顺45.120046.290046.750044.80005.926810463277
131300040九洲电气6.00005.89006.12005.77005.555623067024
132300088长信科技4.54004.82004.84004.54006.401872863790
133300114中航电测7.80007.95007.95007.73002.31665900250
134300115长盈精密7.83008.35008.39007.82006.505115111171
135300124汇川技术22.410023.110023.300022.40003.678815380659
136300133华策影视6.56006.64006.65006.50002.627524980624
137300146汤臣倍健18.250019.400019.500018.12006.243217911417
138300168万达信息10.970011.090011.150010.88002.875724672987
139300187永清环保5.19005.39005.53005.19004.66027479275
140300196长海股份8.73008.89008.96008.71002.06661750318
141300200高盟新材7.14007.24007.26007.02001.11732155801
142300206理邦仪器6.08006.15006.19006.03001.99001602484
143300227光韵达9.25009.73009.80009.25005.18924165541
144300234开尔新材5.86005.93005.99005.85001.19454869655
145300251光线传媒8.62008.25008.62007.7900-4.513980298272
146300277海联讯5.65006.22006.22005.640010.08857118848
147300294博雅生物26.420027.550027.740026.40001.13802223577
148300295三六五网12.090012.480012.510012.02003.14054556597
149300303聚飞光电2.59002.66002.67002.57002.702715131887
150300308中际旭创40.980042.440042.450040.51003.76538670929
151300348长亮科技15.860017.050017.050015.620010.000010885309
152300360炬华科技7.30007.63007.65007.17004.37763295128
153300363博腾股份8.35008.69008.72008.31004.57282697077
154300369绿盟科技9.60009.65009.65009.290010.034215016625
155300376易事特4.65004.73004.77004.60002.159816397711
156300381溢多利7.99008.39008.39007.89005.66752554306
157300394天孚通信27.990029.890030.100027.76007.94515822957
158300395菲利华17.040017.290017.390016.88002.91678850402
159300403汉宇集团5.04005.11005.16005.00002.40483050940
160300408三环集团17.810018.100018.400017.50003.784414021419
161300429强力新材28.900029.660029.990028.63001.71471427230
162300433蓝思科技6.14006.69006.69006.110010.032932423069
163300439美康生物13.550013.890013.920013.35003.04151313400
164300448浩云科技10.190010.580010.680010.17002.91832695201
165300451创业慧康18.030018.980019.120017.95005.385911507702
166300480光力科技9.45009.76009.80009.40003.60931496487
167300487蓝晓科技28.380031.340031.340028.380010.00356697785
168300498温氏股份28.200030.000030.620028.20006.571948579931
169300499高澜股份13.290014.190014.500013.29005.8955873084
170300506名家汇14.460014.780014.820014.41001.79062182027
171300511雪榕生物6.26006.43006.48006.20002.55185194387
172300559佳发教育36.530037.500039.300036.53002.71161886220
173300590移为通信28.690029.760030.000028.26003.22583947187
174300618寒锐钴业61.630067.760067.760061.630010.00005566271
175300622博士眼镜16.470016.800016.850016.37001.9417767738
176300630普利制药49.600051.440051.500048.75003.73061232290
177300653正海生物46.980050.200050.320046.88007.26502002280
178300670大烨智能14.950014.420014.950014.34001.40657004618
179300676华大基因60.000060.930061.300059.52001.80454219848

上证指数 最新: 3270.80 涨跌幅: 0.63%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。