关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(127只)

2019-02-11 23:55:50 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600006东风汽车3.71003.80003.87003.70002.981012263460
2600007中国国贸13.220013.550013.550013.22002.49621199288
3600017日照港2.85002.92002.93002.85002.456115184044
4600033福建高速3.11003.14003.15003.09001.290310220450
5600039四川路桥3.34003.38003.38003.33001.197616842835
6600056中国医药12.220012.740012.770012.04000.552537054270
7600057厦门象屿4.22004.28004.29004.20001.421811966388
8600062华润双鹤11.130011.680011.770011.01004.472316863280
9600073上海梅林7.25007.69007.74007.21005.922915097281
10600090同济堂5.44005.59005.79005.42002.75749215731
11600119长江投资5.28005.60005.80005.28002.941212851167
12600123兰花科创6.82006.93006.94006.77001.464115230693
13600125铁龙物流7.19007.39007.44007.16003.068326730319
14600146商赢环球5.12005.53005.53005.12009.940416698976
15600153建发股份7.74007.82007.90007.73001.295313975248
16600160巨化股份7.26007.41007.45007.21002.773925925068
17600163中闽能源3.27003.60003.60003.230010.091716385297
18600168武汉控股5.90006.01006.02005.86001.86442216593
19600201生物股份14.970015.910015.940014.78007.427424348491
20600208新湖中宝2.88002.91002.92002.86001.041728794072
21600216浙江医药8.68008.93008.94008.68002.998813961269
22600256广汇能源3.77003.83003.83003.73001.861754438508
23600271航天信息24.900025.790026.270024.89003.824518843232
24600285羚锐制药7.23007.45007.46007.18003.04294642344
25600295鄂尔多斯7.98008.01008.08007.92002.95637507298
26600307酒钢宏兴2.12002.10002.19002.08003.960490690785
27600315上海家化28.930029.380029.500028.68001.13604574610
28600323瀚蓝环境14.870015.240015.440014.82002.419412419468
29600330天通股份6.56006.69006.75006.45002.293638305373
30600338西藏珠峰19.260019.590019.820019.03002.19094073500
31600350山东高速4.32004.37004.37004.30001.15747732026
32600367红星发展7.50007.84007.84007.46004.39415194236
33600382广东明珠7.97007.96007.98007.83005.57036810459
34600426华鲁恒升12.730013.030013.050012.61002.598441050489
35600429三元股份5.10005.13005.15005.07000.58822369175
36600452涪陵电力21.110020.950021.120020.3900-0.85193594281
37600499科达洁能4.09004.38004.39004.09008.684918557987
38600507方大特钢11.250011.360011.490011.13001.792134496885
39600518康美药业6.66006.69006.73006.44004.2056137772794
40600522中天科技8.06008.28008.29008.02003.113353581931
41600537亿晶光电3.38003.58003.58003.330010.153835783049
42600559老白干酒13.830014.170014.320013.46002.606817151090
43600561江西长运5.30005.46005.47005.28002.82493961077
44600585海螺水泥32.200033.220033.330032.15002.215430640576
45600613神奇制药4.91005.05005.07004.88003.69611966202
46600642申能股份5.08005.13005.13005.06000.785911208995
47600660福耀玻璃23.600024.050024.150023.46002.471211361642
48600665天地源3.64003.64003.67003.60000.55256248910
49600688上海石化5.17005.21005.22005.15000.773710507118
50600704物产中大4.76004.91004.91004.74003.368412980228
51600705中航资本4.41004.51004.52004.41002.036225977848
52600715文投控股4.47004.22004.47004.17003.940917329100
53600729重庆百货28.140029.100029.200027.99002.46483122875
54600739辽宁成大10.310010.530010.540010.28003.033314084776
55600744华银电力2.70002.94002.94002.670010.112411556192
56600755厦门国贸7.05007.13007.14007.03001.278418622238
57600761安徽合力9.45009.76009.81009.40003.28047942350
58600851海欣股份6.72006.84006.86006.71001.03402968101
59600859王府井14.500014.750014.760014.50001.44439285750
60600861北京城乡6.78006.81006.83006.6900-0.29283395566
61600871*ST油服1.86001.87001.88001.86000.53768993839
62600975新五丰4.05004.47004.47004.050010.098514615072
63600977中国电影16.580016.150016.980015.77002.735441502999
64600982宁波热电3.25003.30003.32003.20001.53853892400
65600987航民股份8.41008.82008.87008.41005.00004630630
66600993马应龙13.620013.810013.970013.55001.39503718014
67600995文山电力6.81006.96006.98006.78002.05284515660
68600997开滦股份6.09006.14006.16006.01000.655719213200
69601006大秦铁路8.67008.64008.68008.5100-0.689733252657
70601016节能风电2.48002.72002.72002.460010.1215110440485
71601018宁波港3.39003.48003.50003.38002.654915125494
72601163三角轮胎11.160011.350011.380011.15001.88512188718
73601211国泰君安17.000017.250017.280016.87000.877233353116
74601218吉鑫科技2.60002.81002.81002.540010.196130438766
75601231环旭电子9.850010.280010.38009.84005.761313448847
76601360三六零20.060020.900020.940020.01004.18746534853
77601595上海电影13.500013.620013.950013.40003.89026142325
78601607上海医药16.370016.870016.890016.31002.490913054784
79601677明泰铝业9.11009.24009.33009.05001.53852333976
80601858中国科传9.19009.51009.62009.12004.27639747008
81601898中煤能源4.64004.69004.70004.63000.860215255293
82601899紫金矿业3.01003.05003.06003.01001.3289152350959
83601908京运通3.72003.97003.97003.67009.972385344677
84601928凤凰传媒7.91008.26008.31007.91005.089112616316
85601969海南矿业4.77004.79004.79004.760010.114937564222
86601991大唐发电3.08003.11003.11003.06000.97409843793
87601997贵阳银行11.190011.390011.410011.16002.797817939466
88603010万盛股份12.900013.190013.290012.86002.24812013720
89603043广州酒家28.280030.000030.020028.03006.42074020919
90603063禾望电气6.69007.23007.23006.670010.04579726333
91603103横店影视23.400022.350023.420021.5000-6.44628734060
92603108润达医疗7.09007.37007.40007.00004.39098036496
93603123翠微股份5.75005.81005.87005.72001.04352823862
94603160汇顶科技73.700074.850075.500073.69002.10071601246
95603179新泉股份16.500016.630016.690016.33000.36212019777
96603199九华旅游18.000018.320018.320018.00001.7778529221
97603238诺邦股份19.990019.810020.800019.8100-9.99557466583
98603333尚纬股份5.76005.67005.98005.67001.61293994051
99603363傲农生物7.69008.33008.33007.630010.03967590334
100603368柳药股份26.850027.380027.510026.61001.97391512881
101603396金辰股份25.580027.890028.010025.31009.28681772200
102603456九洲药业6.79006.90006.91006.63002.98512722290
103603557起步股份7.28007.43007.47007.20001.78083602744
104603566普莱柯11.800012.120012.160011.80002.97371142889
105603567珍宝岛11.910011.950011.960011.82000.4202778876
106603601再升科技7.06007.38007.49007.02004.53264577760
107603605珀莱雅44.580046.450046.600044.02004.17131937396
108603658安图生物54.590054.100055.350053.1800-1.63641801125
109603660苏州科达20.080020.360020.400019.59001.85093523353
110603669灵康药业9.770010.500010.60009.77007.69232594788
111603677奇精机械13.820013.340013.910012.9000-3.47323751165
112603688石英股份13.080013.900014.020013.08007.33596811184
113603698航天工程14.270014.500014.550014.22001.6118994300
114603707健友股份19.600019.660019.730018.81001.07974915780
115603711香飘飘20.480021.100021.330020.08003.94091649510
116603737三棵树37.300039.050039.700036.92004.8322738518
117603757大元泵业19.380020.330020.410019.38005.55561575079
118603799华友钴业27.290029.780029.780027.200010.011133523059
119603811诚意药业15.700015.810015.850015.52000.82911744840
120603882金域医学21.480021.900022.050020.90001.86051260715
121603939益丰药房45.120045.500045.920044.52000.00002627653
122603959百利科技15.210015.430015.770015.21000.00002711829
123603993洛阳钼业3.90004.06004.08003.89004.1026152936255
124900904神奇B股0.75300.78800.79400.75300.3822126207
125900910海立B股0.80700.82000.82200.80700.8610371177
126900912外高B股1.25301.25301.25301.24400.4006147756
127900933华新B股1.82601.86501.88301.82101.57952286360

上证指数 最新: 3270.80 涨跌幅: 0.63%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。