关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(44只)

2019-02-11 23:55:50 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000050深天马A9.600010.530010.53009.590010.031336893409
2000425徐工机械3.32003.46003.47003.32004.2169126756598
3000568泸州老窖43.750046.810048.130043.15006.994322428846
4000591太阳能3.78003.77003.88003.70003.571495070337
5000596古井贡酒63.820068.230068.380062.62006.99396147789
6000710贝瑞基因34.000035.440036.390033.90006.68275133333
7000725京东方A2.62002.74002.74002.61004.5802655926629
8000802北京文化14.510014.510014.510014.130010.007660906143
9000938紫光股份31.380033.090033.290031.38005.95588204366
10000961中南建设6.33006.85006.93006.33008.730246009421
11000977浪潮信息18.070018.820019.000018.07004.963767751159
12002092中泰化学7.48007.75007.76007.42003.887426749417
13002124天邦股份7.90008.67008.67007.900010.025436736190
14002153石基信息28.120030.780030.820028.12008.53319667824
15002189利达光电14.000015.160015.160013.600010.014517898604
16002233塔牌集团10.850011.030011.060010.83001.659023058317
17002241歌尔股份6.83007.31007.46006.83007.184847567024
18002304洋河股份99.0100103.8900104.060097.65004.939412480218
19002309中利集团6.60007.36007.53006.60000.409334535262
20002318久立特材7.01007.19007.32007.01002.276028471477
21002319乐通股份10.310010.510010.700010.3100-8.209639305873
22002339积成电子7.36007.71007.71007.13009.985721121702
23002385大北农3.21003.44003.44003.21006.832341941592
24002391长青股份10.730010.850010.890010.71001.59182779288
25002396星网锐捷18.190019.300019.350018.09006.984526449365
26002430杭氧股份10.010010.570010.68009.97005.489015063585
27002496辉丰股份2.37002.53002.53002.340010.000044011228
28002567唐人神5.88006.44006.44005.880010.085528096598
29002568百润股份9.530010.460010.46009.40009.98958974100
30002595豪迈科技17.100017.740018.180017.10003.98592890113
31002675东诚药业9.110010.000010.00009.110010.011016329614
32002925盈趣科技51.880053.180054.660050.36006.89458685314
33200550江铃B7.71007.96008.00007.71003.1088259035
34200596古井贡B44.580046.120046.200043.48005.1048422720
35300088长信科技4.54004.82004.84004.54006.401872863790
36300115长盈精密7.83008.35008.39007.82006.505115111171
37300133华策影视6.56006.64006.65006.50002.627524980624
38300348长亮科技15.860017.050017.050015.620010.000010885309
39300369绿盟科技9.60009.65009.65009.290010.034215016625
40300376易事特4.65004.73004.77004.60002.159816397711
41300395菲利华17.040017.290017.390016.88002.91678850402
42300433蓝思科技6.14006.69006.69006.110010.032932423069
43300498温氏股份28.200030.000030.620028.20006.571948579931
44300559佳发教育36.530037.500039.300036.53002.71161886220

上证指数 最新: 2751.80 涨跌幅: -0.34%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。