关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(195只)

2019-04-15 23:55:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000030富奥股份5.85005.84006.37005.7900-0.6803
2000031大悦城7.21007.23007.54007.06002.5532
3000409*ST地矿7.17006.97007.37006.8800-2.7894
4000410沈阳机床8.90008.54008.99008.4500-3.7204
5000416民生控股7.30006.54007.40006.4500-2.8232
6000425徐工机械5.28004.94005.36004.9200-3.5156
7000517荣安地产3.74003.61003.74003.45003.4384
8000531穗恒运A9.56009.750010.02009.38007.0252
9000548湖南投资5.55005.41005.79005.3300-1.6364
10000573粤宏远A3.95003.76004.12003.7600-0.5291
11000576广东甘化12.760012.300013.150012.30000.4082
12000582北部湾港10.460010.190010.940010.1500-1.8304
13000589黔轮胎A4.43004.35004.50004.3500-0.4577
14000601韶能股份5.21005.35005.43005.20003.0829
15000626远大控股9.70009.820010.45009.50003.0430
16000627天茂集团7.56007.24007.72007.2000-1.8970
17000635英力特11.600010.700011.640010.7000-5.8099
18000651格力电器55.760056.700058.550055.21003.9413
19000666经纬纺机15.300015.370016.090014.97002.8782
20000668荣丰控股16.370016.260016.750016.01000.6811
21000678襄阳轴承11.110010.640011.200010.3900-3.2727
22000695滨海能源11.860012.300012.650011.76004.2373
23000720*ST新能6.60006.86006.86006.60005.0536
24000722湖南发展9.47009.690010.21009.26004.4181
25000800一汽轿车10.210010.210010.210010.210010.0216
26000809铁岭新城3.16003.16003.38003.13000.6369
27000816*ST慧业2.70002.63002.71002.6100-0.3788
28000819岳阳兴长12.130012.510012.840011.91003.0478
29000823超声电子10.630010.260010.760010.23002.2931
30000829天音控股6.66007.26007.26006.660010.0000
31000833粤桂股份6.65007.02007.02006.480010.0313
32000835长城动漫5.39005.70005.79005.36005.9480
33000838财信发展4.52005.08005.08004.52009.9567
34000862银星能源8.41007.51008.68007.3000-7.1693
35000881中广核技11.440010.790011.580010.7500-2.7051
36000883湖北能源4.55004.45004.65004.4500-1.5487
37000899赣能股份6.30005.97006.31005.9500-2.9268
38000906浙商中拓7.49007.20007.60007.18000.0000
39000912泸天化7.55007.67008.24006.93001.7241
40000919金陵药业8.55008.78009.07008.55004.0284
41000920南方汇通8.44008.45008.63008.20002.6731
42000930中粮生化10.05009.690010.20009.6400-1.1224
43000953*ST河化4.80004.80004.96004.75000.0000
44000958东方能源8.68008.68008.68008.680010.0127
45000962东方钽业8.93008.77009.35008.7700-0.2275
46000966长源电力5.88005.51005.98005.48000.7313
47000982*ST中绒1.98002.00002.00001.96005.2632
48000985大庆华科16.550017.190018.100016.2600-0.1742
49000995*ST皇台7.00007.00007.00006.81004.9475
50001696宗申动力8.24007.88008.31007.8100-2.2333
51001872招商港口19.000019.880020.240018.81008.0435
52001896豫能控股4.28004.18004.34004.17000.0000
53002012凯恩股份7.00006.92007.65006.6100-5.2055
54002019亿帆医药16.120015.770016.450015.56000.5740
55002041登海种业6.88006.71007.07006.6800-1.7570
56002046轴研科技9.64009.720010.28009.31001.9937
57002050三花智控16.480017.180017.750016.44006.0494
58002060粤水电3.77003.88003.95003.77004.0214
59002066瑞泰科技10.490010.640011.080010.31002.3077
60002082万邦德12.500011.770012.600011.7500-3.5246
61002101广东鸿图10.050010.160010.34009.95002.5227
62002115三维通信12.480012.730013.300012.42003.9184
63002116中国海诚13.150012.670013.170012.5600-2.3130
64002124天邦股份20.000020.100021.190019.48003.5549
65002162悦心健康4.40004.48004.65004.36001.3575
66002167东方锆业8.50008.66009.17008.30003.8369
67002178延华智能6.14005.41006.14005.4000-7.3630
68002187广百股份9.61009.58009.82009.58000.1045
69002194*ST凡谷20.580020.940020.940020.35005.0150
70002203海亮股份9.21009.49009.53009.16003.4896
71002210飞马国际6.72006.74006.74006.32009.9511
72002215诺普信7.84007.38007.84007.3500-3.0223
73002234民和股份33.710030.020033.970029.8100-7.2311
74002244滨江集团5.68005.56005.86005.5300-0.3584
75002259ST升达2.85002.95002.95002.77004.9822
76002263*ST东南2.54002.48002.56002.4600-0.8000
77002270华明装备6.15005.97006.36005.9500-2.7687
78002283天润曲轴4.77004.55004.87004.5200-3.6017
79002299圣农发展29.010026.870029.180026.7100-4.9859
80002305南国置业3.72003.68003.90003.68000.0000
81002357富临运业8.70007.69008.75007.6300-9.3160
82002381双箭股份11.400010.950012.080010.9000-3.4392
83002396星网锐捷28.570027.530028.820027.1500-0.7570
84002397梦洁股份6.15006.10006.44006.0900-0.3268
85002412汉森制药19.760019.510020.470019.2600-1.0147
86002424贵州百灵12.230011.850012.270011.8300-1.0851
87002451摩恩电气14.120014.650015.120013.91001.5950
88002452长高集团4.95004.79005.00004.7800-3.2323
89002454松芝股份6.78006.35006.78006.22003.0844
90002459天业通联13.180012.700013.460012.5700-3.6419
91002477雏鹰农牧2.80002.78002.95002.7300-4.4674
92002485希努尔8.96009.49009.56008.96005.9152
93002510天汽模5.31005.19005.35005.1500-0.9542
94002516旷达科技3.67003.50003.70003.5000-3.0471
95002553南方轴承7.50007.37007.70007.3400-0.6739
96002567唐人神14.870014.300015.360014.0600-2.2556
97002568百润股份18.000017.060018.140016.9900-3.8873
98002570*ST因美8.29008.08008.35008.0300-1.1016
99002577雷柏科技12.930013.170013.940012.88003.4564
100002617露笑科技7.34006.67007.60006.6000-5.3901
101002626金达威15.310015.100016.210015.02001.8893
102002629仁智股份7.29006.25007.29006.1500-5.7315
103002640跨境通12.690013.610013.710012.58009.2295
104002641永高股份4.18004.39004.57004.18005.7831
105002645华宏科技10.090010.460011.07009.93003.9761
106002649博彦科技11.650010.410011.650010.3300-1.6997
107002651利君股份5.88005.75006.06005.7100-1.3722
108002656摩登大道7.73007.06007.73007.0200-3.1550
109002673西部证券12.600011.770012.770011.7500-3.4454
110002674兴业科技16.170015.200016.200014.9300-4.7022
111002686亿利达8.29008.10008.66008.0700-1.5796
112002694顾地科技5.68005.99006.35005.59003.8128
113002697红旗连锁6.06005.82006.10005.8000-2.5126
114002723金莱特13.430013.850014.480013.10001.0212
115002733雄韬股份28.090028.880030.310026.95004.8276
116002763汇洁股份9.90009.480010.18009.4700-3.1665
117002775文科园林7.59007.89008.26007.56005.0599
118002776柏堡龙25.690026.250027.350025.68003.3872
119002780三夫户外23.150024.410024.680023.15007.5330
120002783凯龙股份15.730015.730015.730015.430010.0000
121002808恒久科技17.830018.650019.080017.83004.9522
122002846英联股份17.400017.400018.010016.9700-0.5714
123002849威星智能17.900016.930017.900016.8300-3.5328
124002855捷荣技术11.760012.730012.730011.660010.0259
125002869金溢科技29.000031.880032.840029.00006.8007
126002871伟隆股份25.850026.350027.260025.40002.5292
127200011深物业B6.08006.18006.22006.08001.8122
128200030富奥B3.91003.95004.08003.88000.7653
129200512闽灿坤B3.72003.61003.79003.5700-2.6954
130200771杭汽轮B8.27008.21008.45008.2000-0.3641
131201872招港B9.77009.860010.06009.76002.9228
132300012华测检测9.29009.06009.58009.0100-0.6579
133300021大禹节水7.98007.90008.23007.78001.9355
134300034钢研高纳14.470014.130014.960014.1000-1.3268
135300046台基股份17.980018.420019.290017.93002.3902
136300050世纪鼎利6.80006.83007.30006.77001.7884
137300062中能电气6.78006.90006.98006.78001.9202
138300068南都电源17.610017.610017.610016.87009.9938
139300076GQY视讯6.96006.81007.29006.7600-2.1552
140300080易成新能8.13007.38008.24007.3600-4.7742
141300083劲胜智能4.09003.92004.14003.8600-2.9703
142300091金通灵6.58006.63006.79006.30002.0000
143300098高新兴10.420010.280010.720010.26000.5871
144300113顺网科技18.850018.920020.150018.85002.6030
145300158振东制药5.78005.22005.78005.2000-9.6886
146300173智慧松德6.18006.77006.77006.130010.0813
147300191潜能恒信19.620019.620019.620019.62009.9776
148300204舒泰神17.580017.130018.290017.0500-1.4384
149300206理邦仪器7.88008.00008.33007.88003.3592
150300212易华录32.360032.680034.000032.18001.3019
151300229拓尔思12.400012.500013.310012.18003.3058
152300235方直科技10.770011.680011.680010.77009.9812
153300268佳沃股份16.400016.220016.660016.2100-0.3686
154300276三丰智能14.400014.450014.970014.10002.8470
155300292吴通控股4.79004.55004.93004.5500-2.5696
156300297蓝盾股份8.50007.75008.70007.7300-3.1250
157300322硕贝德15.440016.390016.390015.400010.0000
158300333兆日科技11.950010.910012.000010.9000-5.1304
159300345红宇新材5.61005.86006.07005.52006.1594
160300349金卡智能23.230021.980023.450021.9500-4.0594
161300354东华测试11.570011.230012.130011.2100-2.7706
162300364中文在线6.60006.29006.78006.2300-1.7188
163300387富邦股份8.97008.72009.05008.71000.0000
164300403汉宇集团6.64006.24006.69006.2300-4.2945
165300404博济医药16.580016.320017.180016.32000.0613
166300418昆仑万维16.660015.700016.800015.7000-3.8579
167300426唐德影视8.20008.43008.63008.10004.3317
168300430诚益通10.030010.450010.790010.03004.6046
169300448浩云科技15.300015.330015.800015.08001.8605
170300455康拓红外9.09008.75009.14008.7300-1.9058
171300462华铭智能19.110019.730020.510018.81004.9468
172300464星徽精密9.40009.55009.85009.40001.8124
173300466赛摩电气7.92008.41008.79007.80004.0842
174300478杭州高新16.610017.200017.540016.61003.4275
175300511雪榕生物9.02009.39009.72008.95004.9162
176300530达志科技43.900041.800043.900041.2500-3.0162
177300540深冷股份21.700021.670023.200021.20000.8845
178300551古鳌科技15.380015.550016.310015.37001.2370
179300573兴齐眼药27.500027.500027.500027.500010.0000
180300580贝斯特19.250019.670020.350018.70004.1292
181300598诚迈科技44.000047.550047.550042.01009.9931
182300632光莆股份20.390020.730021.550019.99002.8784
183300634彩讯股份30.380029.670031.260029.5400-1.1659
184300640德艺文创12.630012.320012.900012.2600-1.0442
185300651金陵体育72.500070.600072.500070.6000-1.9444
186300668杰恩设计24.370022.650024.370022.6000-5.9385
187300679电连技术40.700040.740042.200039.94002.0797
188300694蠡湖股份24.550027.290027.290024.21009.9960
189300697电工合金14.100014.180015.050013.81001.2857
190300717华信新材19.750018.630019.800018.6300-5.3354
191300733西菱动力15.270015.750016.070015.19004.3046
192300735光弘科技27.100027.690028.840027.10003.5527
193300739明阳电路26.500024.790026.500024.6800-3.7655
194300743天地数码52.800059.370059.370049.590010.0056
195300745欣锐科技38.300039.520041.600038.01003.6454

上证指数 最新: 2941.62 涨跌幅: -0.43%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。