关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(157只)

2019-04-15 23:55:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车6.85006.88007.41006.46000.4380
2600018上港集团8.49008.70009.20008.18004.0670
3600021上海电力9.72009.48009.95009.4300-1.2500
4600023浙能电力5.09005.04005.12005.0400-0.3953
5600027华电国际4.68004.57004.76004.5600-2.1413
6600051宁波联合7.60007.35007.65007.3300-2.1305
7600061国投资本16.500014.730016.660014.6700-7.1248
8600071凤凰光学13.390014.700014.740012.92009.7015
9600075新疆天业7.75007.64008.12007.39000.5263
10600081东风科技14.200015.200015.200014.01009.9855
11600089特变电工8.73008.53008.86008.5100-1.2731
12600091ST明科4.66004.65004.85004.62000.6494
13600099林海股份9.22008.880010.26008.8800-4.9251
14600101明星电力9.24009.15009.50009.13000.1094
15600113浙江东日8.51008.76009.20008.51004.2857
16600149ST坊展8.16007.77008.23007.7600-4.6626
17600152维科技术7.74007.77008.07007.63000.1289
18600166福田汽车2.63002.62002.75002.6000-0.7576
19600168武汉控股7.86007.79008.08007.77000.0000
20600178东安动力7.06006.37007.16006.3500-8.8698
21600182S佳通19.650020.430020.690019.64003.7056
22600183生益科技13.390013.700014.220013.30004.6600
23600198*ST大唐15.500015.720015.720015.20005.0100
24600209*ST罗顿5.61005.54005.84005.5300-0.5386
25600212江泉实业5.64005.80006.19005.54003.0195
26600217中再资环6.38006.39006.51006.24002.7331
27600218全柴动力16.100016.910016.910015.500010.0195
28600228ST昌九9.51009.54009.70009.25001.2739
29600234ST山水10.00009.890010.28009.8800-1.9822
30600262北方股份23.440022.940023.780022.6300-0.6496
31600265ST景谷29.500028.410029.500028.35000.5664
32600269赣粤高速4.82004.72004.86004.72000.4255
33600275ST昌鱼3.79003.97003.97003.74005.0265
34600280中央商场5.28004.93005.35004.9200-3.7109
35600318新力金融9.36009.760010.19009.36005.3996
36600335国机汽车8.77008.74009.17008.46000.5754
37600363联创光电10.630010.780011.190010.63002.7645
38600365通葡股份5.90006.51006.51005.75009.9662
39600369西南证券6.36005.89006.50005.8600-3.4426
40600390五矿资本11.520010.750011.650010.7200-3.0658
41600393粤泰股份3.09003.40003.40003.080010.0324
42600397*ST安煤3.72003.45003.76003.4400-3.6313
43600405动力源6.78006.12006.80006.1200-4.5242
44600421ST仰帆15.780015.510015.930015.40000.4534
45600439瑞贝卡4.04003.84004.08003.8300-3.0303
46600444国机通用14.000014.390015.250013.00003.8240
47600459贵研铂业17.670018.240018.880017.25006.2937
48600469风神股份5.05005.06005.24005.03000.3968
49600483福能股份10.530010.210010.610010.2000-1.7324
50600505西昌电力8.23008.50008.95008.11004.1667
51600506香梨股份13.970015.100015.380013.70005.2999
52600511国药股份28.000027.280028.290027.2100-1.6228
53600517置信电气12.460011.910012.460011.71005.1192
54600523贵航股份13.900014.090014.700013.75000.5710
55600537亿晶光电4.15004.15004.30004.12001.4670
56600540新赛股份5.33005.39005.56005.27002.8626
57600551时代出版11.050011.150011.970010.97001.6408
58600575皖江物流3.07003.10003.19003.0600-0.3215
59600576祥源文化5.45005.28005.64005.2100-1.4925
60600578京能电力3.53003.42003.53003.4200-2.0057
61600597光明乳业11.050011.010011.300010.9700-0.3620
62600599熊猫金控14.010015.600015.600013.910010.0141
63600608ST沪科5.21005.13005.37005.1200-0.3883
64600643爱建集团13.050012.510013.210012.4700-1.1067
65600644乐山电力7.16007.65007.72007.10008.9744
66600653申华控股2.82002.84003.05002.77001.4286
67600666奥瑞德4.55005.06005.06004.520010.0000
68600673东阳光10.13009.850010.20009.8400-2.0875
69600678四川金顶8.43008.16008.75008.1100-5.7737
70600681百川能源13.520013.870014.070013.52003.1994
71600704物产中大6.26006.10006.32006.0900-1.2945
72600705中航资本7.03006.55007.12006.5000-3.9589
73600708光明地产6.25006.50006.72006.21006.3830
74600710苏美达7.15007.58007.58006.780010.0145
75600712南宁百货5.41005.44005.75005.27001.3035
76600716凤凰股份5.68005.74005.93005.68001.2346
77600725ST云维3.30003.35003.42003.27002.7607
78600732ST新梅6.83006.99007.07006.83003.8633
79600735新华锦8.88009.03009.48008.51002.8474
80600736苏州高新9.01009.31009.76009.00001.1957
81600737中粮糖业11.800011.530011.980011.23005.5861
82600744华银电力4.18003.99004.18003.9600-1.9656
83600758红阳能源4.52004.97004.97004.50009.9558
84600761安徽合力12.740012.420012.820012.4000-0.2410
85600767ST运盛6.45006.57006.67006.40003.4646
86600778*ST友好6.52006.59006.78006.48001.6975
87600780通宝能源4.27004.15004.37004.1400-1.8913
88600794保税科技4.99005.60005.76004.99006.8702
89600795国电电力2.87002.82002.89002.8200-1.0526
90600798宁波海运4.87004.83005.14004.8100-2.4242
91600817ST宏盛9.850010.340010.34009.85004.9746
92600822上海物贸14.000014.460015.320013.72002.1186
93600828茂业商业6.49006.39006.69006.3600-1.2365
94600830香溢融通7.25007.44007.82007.11004.6414
95600848上海临港34.700036.050037.440034.05005.9048
96600868梅雁吉祥4.68004.75004.84004.60003.0369
97600875东方电气15.350013.860015.640013.7200-2.5316
98600876洛阳玻璃14.850015.400016.090014.56003.3557
99600877*ST嘉陵7.15007.01007.15006.92001.5942
100600886国投电力9.10008.85009.14008.8400-1.6667
101600917重庆燃气7.95008.03008.19007.77005.1047
102600970中材国际9.02008.47009.10008.4600-3.2000
103600977中国电影20.000018.960020.000018.79001.6077
104600999招商证券18.570017.870018.880017.8600-2.1894
105601018宁波港4.92005.16005.40004.92002.9940
106601038一拖股份5.99006.21006.36005.76003.6728
107601126四方股份6.88007.46007.46006.880010.0295
108601128常熟银行8.60008.44008.84008.39001.4423
109601229上海银行12.790012.410012.820012.4100-0.7994
110601318中国平安82.230081.660083.880081.60001.5167
111601595上海电影15.860014.930015.860014.9200-1.0603
112601601中国太保35.710035.940037.280035.60002.7151
113601668中国建筑6.50006.51006.68006.46001.7188
114601717郑煤机6.61006.60006.89006.58001.0720
115601727上海电气6.56006.71006.91006.47003.8700
116601777力帆股份6.19006.19006.19006.19009.9467
117601798*ST蓝科8.04008.26008.27007.95004.8223
118601858中国科传13.990012.820014.200012.6700-3.1722
119601888中国国旅72.800072.910075.500072.79002.1435
120601949中国出版6.25006.78006.78006.060010.0649
121601968宝钢包装5.70005.50005.81005.4500-2.6549
122601988中国银行3.91003.89003.97003.89000.5168
123601991大唐发电3.59003.49003.62003.4900-1.9663
124601999出版传媒6.97007.08007.43006.97002.6087
125603008喜临门12.710013.360013.830012.58002.9276
126603033三维股份24.930027.380027.380024.930010.0040
127603069海汽集团8.56008.23008.61008.2200-3.5170
128603128华贸物流10.110010.450011.08009.76003.7736
129603160汇顶科技117.6300117.6300117.6300117.63009.9963
130603187海容冷链51.050048.660051.500048.5000-2.4850
131603214爱婴室45.400043.160045.460043.0000-3.4452
132603232格尔软件53.240051.240055.500049.50000.6482
133603266天龙股份22.820023.990024.930022.60005.2193
134603300华铁科技9.600010.420010.49009.60006.3265
135603309维力医疗19.640020.010020.380019.25001.6768
136603318派思股份21.080022.810022.810021.00009.9807
137603329上海雅仕26.140025.380028.700024.3800-2.9074
138603333尚纬股份9.54009.10009.60008.8300-3.6017
139603387基蛋生物41.150041.670044.080041.15001.2637
140603393新天然气45.550044.870047.500044.7700-1.1674
141603558健盛集团11.480011.230011.950011.2100-0.7073
142603577汇金通17.990017.710019.500017.0000-1.6111
143603606东方电缆12.010013.080013.080012.000010.0084
144603609禾丰牧业11.830011.000011.900010.9900-5.1724
145603656泰禾光电19.020019.680019.950018.80003.5789
146603665康隆达28.540028.500029.130028.0300-0.0351
147603679华体科技50.820045.940050.820044.6800-0.5628
148603680今创集团18.410019.390019.880018.24005.4377
149603685晨丰科技18.120017.620018.230017.6000-1.7289
150603708家家悦26.600025.870026.950025.5900-2.0818
151603718海利生物13.500014.060014.480013.50004.6131
152603767中马传动8.27008.56008.88008.27004.1363
153603800道森股份14.830014.560015.120014.5600-0.6821
154603828柯利达11.550011.160011.760011.0000-2.1053
155603879永悦科技14.700014.030015.500013.8000-5.2667
156603998方盛制药12.560012.450013.400011.7600-0.7968
157603999读者传媒6.90006.93007.27006.73003.1250

上证指数 最新: 2941.62 涨跌幅: -0.43%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。