深市价格创3月新高股(148只)
来源：巨灵信息
2019-04-15 23:55:28
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000030 | 富奥股份 | 5.8500 | 5.8400 | 6.3700 | 5.7900 | -0.6803 |
| 2 | 000031 | 大悦城 | 7.2100 | 7.2300 | 7.5400 | 7.0600 | 2.5532 |
| 3 | 000409 | *ST地矿 | 7.1700 | 6.9700 | 7.3700 | 6.8800 | -2.7894 |
| 4 | 000416 | 民生控股 | 7.3000 | 6.5400 | 7.4000 | 6.4500 | -2.8232 |
| 5 | 000425 | 徐工机械 | 5.2800 | 4.9400 | 5.3600 | 4.9200 | -3.5156 |
| 6 | 000517 | 荣安地产 | 3.7400 | 3.6100 | 3.7400 | 3.4500 | 3.4384 |
| 7 | 000531 | 穗恒运A | 9.5600 | 9.7500 | 10.0200 | 9.3800 | 7.0252 |
| 8 | 000548 | 湖南投资 | 5.5500 | 5.4100 | 5.7900 | 5.3300 | -1.6364 |
| 9 | 000573 | 粤宏远A | 3.9500 | 3.7600 | 4.1200 | 3.7600 | -0.5291 |
| 10 | 000576 | 广东甘化 | 12.7600 | 12.3000 | 13.1500 | 12.3000 | 0.4082 |
| 11 | 000582 | 北部湾港 | 10.4600 | 10.1900 | 10.9400 | 10.1500 | -1.8304 |
| 12 | 000589 | 黔轮胎A | 4.4300 | 4.3500 | 4.5000 | 4.3500 | -0.4577 |
| 13 | 000601 | 韶能股份 | 5.2100 | 5.3500 | 5.4300 | 5.2000 | 3.0829 |
| 14 | 000626 | 远大控股 | 9.7000 | 9.8200 | 10.4500 | 9.5000 | 3.0430 |
| 15 | 000635 | 英力特 | 11.6000 | 10.7000 | 11.6400 | 10.7000 | -5.8099 |
| 16 | 000651 | 格力电器 | 55.7600 | 56.7000 | 58.5500 | 55.2100 | 3.9413 |
| 17 | 000666 | 经纬纺机 | 15.3000 | 15.3700 | 16.0900 | 14.9700 | 2.8782 |
| 18 | 000668 | 荣丰控股 | 16.3700 | 16.2600 | 16.7500 | 16.0100 | 0.6811 |
| 19 | 000678 | 襄阳轴承 | 11.1100 | 10.6400 | 11.2000 | 10.3900 | -3.2727 |
| 20 | 000695 | 滨海能源 | 11.8600 | 12.3000 | 12.6500 | 11.7600 | 4.2373 |
| 21 | 000720 | *ST新能 | 6.6000 | 6.8600 | 6.8600 | 6.6000 | 5.0536 |
| 22 | 000722 | 湖南发展 | 9.4700 | 9.6900 | 10.2100 | 9.2600 | 4.4181 |
| 23 | 000800 | 一汽轿车 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 10.0216 |
| 24 | 000809 | 铁岭新城 | 3.1600 | 3.1600 | 3.3800 | 3.1300 | 0.6369 |
| 25 | 000816 | *ST慧业 | 2.7000 | 2.6300 | 2.7100 | 2.6100 | -0.3788 |
| 26 | 000819 | 岳阳兴长 | 12.1300 | 12.5100 | 12.8400 | 11.9100 | 3.0478 |
| 27 | 000833 | 粤桂股份 | 6.6500 | 7.0200 | 7.0200 | 6.4800 | 10.0313 |
| 28 | 000835 | 长城动漫 | 5.3900 | 5.7000 | 5.7900 | 5.3600 | 5.9480 |
| 29 | 000838 | 财信发展 | 4.5200 | 5.0800 | 5.0800 | 4.5200 | 9.9567 |
| 30 | 000881 | 中广核技 | 11.4400 | 10.7900 | 11.5800 | 10.7500 | -2.7051 |
| 31 | 000883 | 湖北能源 | 4.5500 | 4.4500 | 4.6500 | 4.4500 | -1.5487 |
| 32 | 000899 | 赣能股份 | 6.3000 | 5.9700 | 6.3100 | 5.9500 | -2.9268 |
| 33 | 000906 | 浙商中拓 | 7.4900 | 7.2000 | 7.6000 | 7.1800 | 0.0000 |
| 34 | 000912 | 泸天化 | 7.5500 | 7.6700 | 8.2400 | 6.9300 | 1.7241 |
| 35 | 000919 | 金陵药业 | 8.5500 | 8.7800 | 9.0700 | 8.5500 | 4.0284 |
| 36 | 000920 | 南方汇通 | 8.4400 | 8.4500 | 8.6300 | 8.2000 | 2.6731 |
| 37 | 000930 | 中粮生化 | 10.0500 | 9.6900 | 10.2000 | 9.6400 | -1.1224 |
| 38 | 000953 | *ST河化 | 4.8000 | 4.8000 | 4.9600 | 4.7500 | 0.0000 |
| 39 | 000958 | 东方能源 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | 10.0127 |
| 40 | 000962 | 东方钽业 | 8.9300 | 8.7700 | 9.3500 | 8.7700 | -0.2275 |
| 41 | 000966 | 长源电力 | 5.8800 | 5.5100 | 5.9800 | 5.4800 | 0.7313 |
| 42 | 000982 | *ST中绒 | 1.9800 | 2.0000 | 2.0000 | 1.9600 | 5.2632 |
| 43 | 000985 | 大庆华科 | 16.5500 | 17.1900 | 18.1000 | 16.2600 | -0.1742 |
| 44 | 000995 | *ST皇台 | 7.0000 | 7.0000 | 7.0000 | 6.8100 | 4.9475 |
| 45 | 001696 | 宗申动力 | 8.2400 | 7.8800 | 8.3100 | 7.8100 | -2.2333 |
| 46 | 001872 | 招商港口 | 19.0000 | 19.8800 | 20.2400 | 18.8100 | 8.0435 |
| 47 | 001896 | 豫能控股 | 4.2800 | 4.1800 | 4.3400 | 4.1700 | 0.0000 |
| 48 | 002012 | 凯恩股份 | 7.0000 | 6.9200 | 7.6500 | 6.6100 | -5.2055 |
| 49 | 002019 | 亿帆医药 | 16.1200 | 15.7700 | 16.4500 | 15.5600 | 0.5740 |
| 50 | 002046 | 轴研科技 | 9.6400 | 9.7200 | 10.2800 | 9.3100 | 1.9937 |
| 51 | 002050 | 三花智控 | 16.4800 | 17.1800 | 17.7500 | 16.4400 | 6.0494 |
| 52 | 002060 | 粤水电 | 3.7700 | 3.8800 | 3.9500 | 3.7700 | 4.0214 |
| 53 | 002066 | 瑞泰科技 | 10.4900 | 10.6400 | 11.0800 | 10.3100 | 2.3077 |
| 54 | 002082 | 万邦德 | 12.5000 | 11.7700 | 12.6000 | 11.7500 | -3.5246 |
| 55 | 002101 | 广东鸿图 | 10.0500 | 10.1600 | 10.3400 | 9.9500 | 2.5227 |
| 56 | 002116 | 中国海诚 | 13.1500 | 12.6700 | 13.1700 | 12.5600 | -2.3130 |
| 57 | 002162 | 悦心健康 | 4.4000 | 4.4800 | 4.6500 | 4.3600 | 1.3575 |
| 58 | 002167 | 东方锆业 | 8.5000 | 8.6600 | 9.1700 | 8.3000 | 3.8369 |
| 59 | 002178 | 延华智能 | 6.1400 | 5.4100 | 6.1400 | 5.4000 | -7.3630 |
| 60 | 002187 | 广百股份 | 9.6100 | 9.5800 | 9.8200 | 9.5800 | 0.1045 |
| 61 | 002194 | *ST凡谷 | 20.5800 | 20.9400 | 20.9400 | 20.3500 | 5.0150 |
| 62 | 002203 | 海亮股份 | 9.2100 | 9.4900 | 9.5300 | 9.1600 | 3.4896 |
| 63 | 002210 | 飞马国际 | 6.7200 | 6.7400 | 6.7400 | 6.3200 | 9.9511 |
| 64 | 002215 | 诺普信 | 7.8400 | 7.3800 | 7.8400 | 7.3500 | -3.0223 |
| 65 | 002244 | 滨江集团 | 5.6800 | 5.5600 | 5.8600 | 5.5300 | -0.3584 |
| 66 | 002259 | ST升达 | 2.8500 | 2.9500 | 2.9500 | 2.7700 | 4.9822 |
| 67 | 002263 | *ST东南 | 2.5400 | 2.4800 | 2.5600 | 2.4600 | -0.8000 |
| 68 | 002305 | 南国置业 | 3.7200 | 3.6800 | 3.9000 | 3.6800 | 0.0000 |
| 69 | 002357 | 富临运业 | 8.7000 | 7.6900 | 8.7500 | 7.6300 | -9.3160 |
| 70 | 002381 | 双箭股份 | 11.4000 | 10.9500 | 12.0800 | 10.9000 | -3.4392 |
| 71 | 002396 | 星网锐捷 | 28.5700 | 27.5300 | 28.8200 | 27.1500 | -0.7570 |
| 72 | 002397 | 梦洁股份 | 6.1500 | 6.1000 | 6.4400 | 6.0900 | -0.3268 |
| 73 | 002412 | 汉森制药 | 19.7600 | 19.5100 | 20.4700 | 19.2600 | -1.0147 |
| 74 | 002424 | 贵州百灵 | 12.2300 | 11.8500 | 12.2700 | 11.8300 | -1.0851 |
| 75 | 002454 | 松芝股份 | 6.7800 | 6.3500 | 6.7800 | 6.2200 | 3.0844 |
| 76 | 002485 | 希努尔 | 8.9600 | 9.4900 | 9.5600 | 8.9600 | 5.9152 |
| 77 | 002510 | 天汽模 | 5.3100 | 5.1900 | 5.3500 | 5.1500 | -0.9542 |
| 78 | 002516 | 旷达科技 | 3.6700 | 3.5000 | 3.7000 | 3.5000 | -3.0471 |
| 79 | 002553 | 南方轴承 | 7.5000 | 7.3700 | 7.7000 | 7.3400 | -0.6739 |
| 80 | 002568 | 百润股份 | 18.0000 | 17.0600 | 18.1400 | 16.9900 | -3.8873 |
| 81 | 002570 | *ST因美 | 8.2900 | 8.0800 | 8.3500 | 8.0300 | -1.1016 |
| 82 | 002617 | 露笑科技 | 7.3400 | 6.6700 | 7.6000 | 6.6000 | -5.3901 |
| 83 | 002626 | 金达威 | 15.3100 | 15.1000 | 16.2100 | 15.0200 | 1.8893 |
| 84 | 002629 | 仁智股份 | 7.2900 | 6.2500 | 7.2900 | 6.1500 | -5.7315 |
| 85 | 002640 | 跨境通 | 12.6900 | 13.6100 | 13.7100 | 12.5800 | 9.2295 |
| 86 | 002641 | 永高股份 | 4.1800 | 4.3900 | 4.5700 | 4.1800 | 5.7831 |
| 87 | 002645 | 华宏科技 | 10.0900 | 10.4600 | 11.0700 | 9.9300 | 3.9761 |
| 88 | 002649 | 博彦科技 | 11.6500 | 10.4100 | 11.6500 | 10.3300 | -1.6997 |
| 89 | 002673 | 西部证券 | 12.6000 | 11.7700 | 12.7700 | 11.7500 | -3.4454 |
| 90 | 002674 | 兴业科技 | 16.1700 | 15.2000 | 16.2000 | 14.9300 | -4.7022 |
| 91 | 002686 | 亿利达 | 8.2900 | 8.1000 | 8.6600 | 8.0700 | -1.5796 |
| 92 | 002694 | 顾地科技 | 5.6800 | 5.9900 | 6.3500 | 5.5900 | 3.8128 |
| 93 | 002697 | 红旗连锁 | 6.0600 | 5.8200 | 6.1000 | 5.8000 | -2.5126 |
| 94 | 002723 | 金莱特 | 13.4300 | 13.8500 | 14.4800 | 13.1000 | 1.0212 |
| 95 | 002733 | 雄韬股份 | 28.0900 | 28.8800 | 30.3100 | 26.9500 | 4.8276 |
| 96 | 002775 | 文科园林 | 7.5900 | 7.8900 | 8.2600 | 7.5600 | 5.0599 |
| 97 | 002776 | 柏堡龙 | 25.6900 | 26.2500 | 27.3500 | 25.6800 | 3.3872 |
| 98 | 002780 | 三夫户外 | 23.1500 | 24.4100 | 24.6800 | 23.1500 | 7.5330 |
| 99 | 002783 | 凯龙股份 | 15.7300 | 15.7300 | 15.7300 | 15.4300 | 10.0000 |
| 100 | 002808 | 恒久科技 | 17.8300 | 18.6500 | 19.0800 | 17.8300 | 4.9522 |
| 101 | 002846 | 英联股份 | 17.4000 | 17.4000 | 18.0100 | 16.9700 | -0.5714 |
| 102 | 002849 | 威星智能 | 17.9000 | 16.9300 | 17.9000 | 16.8300 | -3.5328 |
| 103 | 002855 | 捷荣技术 | 11.7600 | 12.7300 | 12.7300 | 11.6600 | 10.0259 |
| 104 | 002869 | 金溢科技 | 29.0000 | 31.8800 | 32.8400 | 29.0000 | 6.8007 |
| 105 | 200011 | 深物业B | 6.0800 | 6.1800 | 6.2200 | 6.0800 | 1.8122 |
| 106 | 200030 | 富奥B | 3.9100 | 3.9500 | 4.0800 | 3.8800 | 0.7653 |
| 107 | 200512 | 闽灿坤B | 3.7200 | 3.6100 | 3.7900 | 3.5700 | -2.6954 |
| 108 | 200771 | 杭汽轮B | 8.2700 | 8.2100 | 8.4500 | 8.2000 | -0.3641 |
| 109 | 300012 | 华测检测 | 9.2900 | 9.0600 | 9.5800 | 9.0100 | -0.6579 |
| 110 | 300021 | 大禹节水 | 7.9800 | 7.9000 | 8.2300 | 7.7800 | 1.9355 |
| 111 | 300034 | 钢研高纳 | 14.4700 | 14.1300 | 14.9600 | 14.1000 | -1.3268 |
| 112 | 300046 | 台基股份 | 17.9800 | 18.4200 | 19.2900 | 17.9300 | 2.3902 |
| 113 | 300068 | 南都电源 | 17.6100 | 17.6100 | 17.6100 | 16.8700 | 9.9938 |
| 114 | 300076 | GQY视讯 | 6.9600 | 6.8100 | 7.2900 | 6.7600 | -2.1552 |
| 115 | 300091 | 金通灵 | 6.5800 | 6.6300 | 6.7900 | 6.3000 | 2.0000 |
| 116 | 300173 | 智慧松德 | 6.1800 | 6.7700 | 6.7700 | 6.1300 | 10.0813 |
| 117 | 300191 | 潜能恒信 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | 9.9776 |
| 118 | 300204 | 舒泰神 | 17.5800 | 17.1300 | 18.2900 | 17.0500 | -1.4384 |
| 119 | 300206 | 理邦仪器 | 7.8800 | 8.0000 | 8.3300 | 7.8800 | 3.3592 |
| 120 | 300212 | 易华录 | 32.3600 | 32.6800 | 34.0000 | 32.1800 | 1.3019 |
| 121 | 300235 | 方直科技 | 10.7700 | 11.6800 | 11.6800 | 10.7700 | 9.9812 |
| 122 | 300268 | 佳沃股份 | 16.4000 | 16.2200 | 16.6600 | 16.2100 | -0.3686 |
| 123 | 300297 | 蓝盾股份 | 8.5000 | 7.7500 | 8.7000 | 7.7300 | -3.1250 |
| 124 | 300345 | 红宇新材 | 5.6100 | 5.8600 | 6.0700 | 5.5200 | 6.1594 |
| 125 | 300349 | 金卡智能 | 23.2300 | 21.9800 | 23.4500 | 21.9500 | -4.0594 |
| 126 | 300354 | 东华测试 | 11.5700 | 11.2300 | 12.1300 | 11.2100 | -2.7706 |
| 127 | 300364 | 中文在线 | 6.6000 | 6.2900 | 6.7800 | 6.2300 | -1.7188 |
| 128 | 300387 | 富邦股份 | 8.9700 | 8.7200 | 9.0500 | 8.7100 | 0.0000 |
| 129 | 300403 | 汉宇集团 | 6.6400 | 6.2400 | 6.6900 | 6.2300 | -4.2945 |
| 130 | 300404 | 博济医药 | 16.5800 | 16.3200 | 17.1800 | 16.3200 | 0.0613 |
| 131 | 300430 | 诚益通 | 10.0300 | 10.4500 | 10.7900 | 10.0300 | 4.6046 |
| 132 | 300448 | 浩云科技 | 15.3000 | 15.3300 | 15.8000 | 15.0800 | 1.8605 |
| 133 | 300511 | 雪榕生物 | 9.0200 | 9.3900 | 9.7200 | 8.9500 | 4.9162 |
| 134 | 300530 | 达志科技 | 43.9000 | 41.8000 | 43.9000 | 41.2500 | -3.0162 |
| 135 | 300540 | 深冷股份 | 21.7000 | 21.6700 | 23.2000 | 21.2000 | 0.8845 |
| 136 | 300551 | 古鳌科技 | 15.3800 | 15.5500 | 16.3100 | 15.3700 | 1.2370 |
| 137 | 300573 | 兴齐眼药 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 10.0000 |
| 138 | 300580 | 贝斯特 | 19.2500 | 19.6700 | 20.3500 | 18.7000 | 4.1292 |
| 139 | 300598 | 诚迈科技 | 44.0000 | 47.5500 | 47.5500 | 42.0100 | 9.9931 |
| 140 | 300640 | 德艺文创 | 12.6300 | 12.3200 | 12.9000 | 12.2600 | -1.0442 |
| 141 | 300651 | 金陵体育 | 72.5000 | 70.6000 | 72.5000 | 70.6000 | -1.9444 |
| 142 | 300668 | 杰恩设计 | 24.3700 | 22.6500 | 24.3700 | 22.6000 | -5.9385 |
| 143 | 300679 | 电连技术 | 40.7000 | 40.7400 | 42.2000 | 39.9400 | 2.0797 |
| 144 | 300694 | 蠡湖股份 | 24.5500 | 27.2900 | 27.2900 | 24.2100 | 9.9960 |
| 145 | 300697 | 电工合金 | 14.1000 | 14.1800 | 15.0500 | 13.8100 | 1.2857 |
| 146 | 300717 | 华信新材 | 19.7500 | 18.6300 | 19.8000 | 18.6300 | -5.3354 |
| 147 | 300735 | 光弘科技 | 27.1000 | 27.6900 | 28.8400 | 27.1000 | 3.5527 |
| 148 | 300743 | 天地数码 | 52.8000 | 59.3700 | 59.3700 | 49.5900 | 10.0056 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
