关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(63只)

2019-04-15 23:55:28 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好7.17007.06007.25007.0500-0.5634
2000016深康佳A5.40005.26005.47005.2600-1.8657
3000670ST盈方4.62004.36004.65004.3600-5.0109
4000681视觉中国22.680022.680022.680022.6800-10.0000
5000697炼石航空13.950013.480014.020013.4400-2.9518
6000727华东科技2.65002.57002.68002.5600-2.2814
7000739普洛药业10.550010.240010.670010.1700-2.2901
8000752ST西发7.05007.05007.05007.0500-4.9865
9000948南天信息12.440011.910012.580011.9100-4.7200
10000971ST高升3.83003.81003.88003.79000.2632
11000975银泰资源10.230010.120010.510010.0900-0.5894
12002071长城影视5.31005.31005.38005.26000.1887
13002077大港股份6.54006.29006.59006.2600-3.3794
14002143ST印纪3.01003.01003.06003.0100-5.0473
15002175东方网络5.45005.32005.57005.3100-2.3853
16002248华东数控9.98009.830010.09009.8100-0.9073
17002332仙琚制药8.00007.71008.09007.6900-2.1574
18002333罗普斯金7.44007.32007.64007.2300-4.9351
19002356赫美集团11.540011.180011.660011.1000-3.0356
20002364中恒电气11.250011.280011.300011.13001.3477
21002426胜利精密3.44003.38003.47003.3500-0.5882
22002437誉衡药业5.10004.91005.14004.9100-2.3857
23002471中超控股3.64003.56003.67003.5500-1.3850
24002528英飞拓4.89004.80004.94004.8000-1.0309
25002531天顺风能5.96005.76006.02005.7100-2.7027
26002558巨人网络20.590019.750020.610019.6500-2.9484
27002589瑞康医药8.50008.35008.57008.2300-0.4768
28002616长青集团8.46008.47008.58008.40000.5938
29002621三垒股份23.200022.380023.480022.0200-2.7802
30002685华东重机6.51006.36006.59006.3400-1.8519
31002737葵花药业17.640017.550017.810017.3800-0.5102
32002821凯莱英87.200084.800087.500084.4500-1.6127
33002862实丰文化26.850026.410027.460026.3600-1.0120
34002870香山股份22.760022.680023.350022.66000.0883
35002896中大力德33.790033.590033.990033.4500-0.2376
36200020深华发B4.87004.91004.98004.8400-1.0081
37200152山航B11.450010.610011.450010.6100-10.0085
38200488晨鸣B4.68004.41004.68004.4100-10.0000
39300001特锐德21.660020.940021.790020.9000-2.2865
40300016北陆药业9.75009.54009.89009.5000-0.8316
41300038数知科技12.060011.890012.220011.8800-0.0840
42300122智飞生物44.530044.260044.830044.10000.4767
43300137先河环保10.370010.140010.450010.0900-1.0732
44300143星普医科8.90008.80009.06008.7400-0.3398
45300156神雾环保4.06003.98004.13003.9600-1.2407
46300181佐力药业6.84006.70006.90006.6700-1.1799
47300199翰宇药业10.280010.200010.500010.2000-0.7782
48300226上海钢联79.600077.360080.760077.1700-0.6039
49300227光韵达12.030011.990012.180011.90001.0961
50300318博晖创新4.95004.91005.02004.91000.0000
51300323华灿光电8.13007.75008.19007.7400-3.9653
52300363博腾股份10.790010.480010.850010.4800-1.9645
53300370安控科技4.88004.69004.94004.6400-2.4948
54300409道氏技术17.250016.580017.280016.5800-2.1829
55300514友讯达15.350014.860015.480014.7700-2.3653
56300548博创科技42.630042.000043.770041.8000-1.0368
57300600瑞特股份22.300022.250022.680022.10000.4515
58300624万兴科技58.800057.500059.850057.4200-1.1688
59300633开立医疗27.300026.910028.240026.7800-4.0300
60300653正海生物52.000051.310052.880051.2200-1.0987
61300673佩蒂股份44.520043.530044.640043.5300-1.2925
62300693盛弘股份17.350016.930017.450016.9000-1.5698
63300757罗博特科60.250059.310060.550059.3000-0.3193

上证指数 最新: 3086.40 涨跌幅: -1.20%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。