深市成交量创1月新高股(95只)
来源:巨灵信息
2019-04-15 23:55:27
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000042 | 中洲控股 | 12.8000 | 12.6600 | 12.9900 | 12.6400 | -5.5224 | 12097638 |
2 | 000088 | 盐田港 | 6.9200 | 7.0200 | 7.2600 | 6.8500 | 6.0423 | 54855899 |
3 | 000410 | 沈阳机床 | 8.9000 | 8.5400 | 8.9900 | 8.4500 | -3.7204 | 48028666 |
4 | 000416 | 民生控股 | 7.3000 | 6.5400 | 7.4000 | 6.4500 | -2.8232 | 101093053 |
5 | 000488 | 晨鸣纸业 | 6.9100 | 6.5500 | 6.9100 | 6.5400 | -8.9013 | 141209137 |
6 | 000531 | 穗恒运A | 9.5600 | 9.7500 | 10.0200 | 9.3800 | 7.0252 | 65116874 |
7 | 000550 | 江铃汽车 | 29.3700 | 27.9500 | 29.5000 | 27.9500 | -9.9839 | 6319234 |
8 | 000567 | 海德股份 | 14.3200 | 14.7600 | 15.4900 | 14.2400 | 4.1637 | 14438406 |
9 | 000573 | 粤宏远A | 3.9500 | 3.7600 | 4.1200 | 3.7600 | -0.5291 | 18315059 |
10 | 000611 | 天首发展 | 4.5700 | 4.2700 | 4.5700 | 4.2200 | -6.7686 | 23214496 |
11 | 000627 | 天茂集团 | 7.5600 | 7.2400 | 7.7200 | 7.2000 | -1.8970 | 51626779 |
12 | 000666 | 经纬纺机 | 15.3000 | 15.3700 | 16.0900 | 14.9700 | 2.8782 | 35496248 |
13 | 000667 | 美好置业 | 2.7100 | 2.8000 | 2.8300 | 2.7100 | 2.9412 | 51389304 |
14 | 000695 | 滨海能源 | 11.8600 | 12.3000 | 12.6500 | 11.7600 | 4.2373 | 5612758 |
15 | 000710 | 贝瑞基因 | 42.8100 | 39.9500 | 43.1800 | 39.8000 | -5.3542 | 4929071 |
16 | 000722 | 湖南发展 | 9.4700 | 9.6900 | 10.2100 | 9.2600 | 4.4181 | 29442076 |
17 | 000809 | 铁岭新城 | 3.1600 | 3.1600 | 3.3800 | 3.1300 | 0.6369 | 23245240 |
18 | 000819 | 岳阳兴长 | 12.1300 | 12.5100 | 12.8400 | 11.9100 | 3.0478 | 20122019 |
19 | 000829 | 天音控股 | 6.6600 | 7.2600 | 7.2600 | 6.6600 | 10.0000 | 34896468 |
20 | 000833 | 粤桂股份 | 6.6500 | 7.0200 | 7.0200 | 6.4800 | 10.0313 | 51354428 |
21 | 000838 | 财信发展 | 4.5200 | 5.0800 | 5.0800 | 4.5200 | 9.9567 | 68711791 |
22 | 000863 | 三湘印象 | 4.9600 | 4.8300 | 5.0800 | 4.8100 | 1.0460 | 16973535 |
23 | 000912 | 泸天化 | 7.5500 | 7.6700 | 8.2400 | 6.9300 | 1.7241 | 49980088 |
24 | 000919 | 金陵药业 | 8.5500 | 8.7800 | 9.0700 | 8.5500 | 4.0284 | 15184189 |
25 | 000966 | 长源电力 | 5.8800 | 5.5100 | 5.9800 | 5.4800 | 0.7313 | 116667753 |
26 | 000977 | 浪潮信息 | 25.4900 | 25.8000 | 27.0900 | 25.4900 | 4.7503 | 126201670 |
27 | 001872 | 招商港口 | 19.0000 | 19.8800 | 20.2400 | 18.8100 | 8.0435 | 14106002 |
28 | 002041 | 登海种业 | 6.8800 | 6.7100 | 7.0700 | 6.6800 | -1.7570 | 14450983 |
29 | 002046 | 轴研科技 | 9.6400 | 9.7200 | 10.2800 | 9.3100 | 1.9937 | 19478305 |
30 | 002050 | 三花智控 | 16.4800 | 17.1800 | 17.7500 | 16.4400 | 6.0494 | 27866609 |
31 | 002102 | ST冠福 | 2.2100 | 2.2800 | 2.3000 | 2.1600 | 4.1096 | 130429442 |
32 | 002167 | 东方锆业 | 8.5000 | 8.6600 | 9.1700 | 8.3000 | 3.8369 | 115173445 |
33 | 002178 | 延华智能 | 6.1400 | 5.4100 | 6.1400 | 5.4000 | -7.3630 | 86220430 |
34 | 002234 | 民和股份 | 33.7100 | 30.0200 | 33.9700 | 29.8100 | -7.2311 | 52751055 |
35 | 002298 | 中电兴发 | 8.1400 | 8.2000 | 8.4800 | 8.1100 | 2.6283 | 16287995 |
36 | 002357 | 富临运业 | 8.7000 | 7.6900 | 8.7500 | 7.6300 | -9.3160 | 44518258 |
37 | 002454 | 松芝股份 | 6.7800 | 6.3500 | 6.7800 | 6.2200 | 3.0844 | 55361108 |
38 | 002458 | 益生股份 | 27.7000 | 25.2600 | 28.3900 | 24.8900 | -2.1310 | 73650359 |
39 | 002476 | 宝莫股份 | 6.1900 | 6.2800 | 6.4100 | 6.1800 | 1.4540 | 18719764 |
40 | 002577 | 雷柏科技 | 12.9300 | 13.1700 | 13.9400 | 12.8800 | 3.4564 | 11473302 |
41 | 002626 | 金达威 | 15.3100 | 15.1000 | 16.2100 | 15.0200 | 1.8893 | 23203316 |
42 | 002629 | 仁智股份 | 7.2900 | 6.2500 | 7.2900 | 6.1500 | -5.7315 | 109957216 |
43 | 002640 | 跨境通 | 12.6900 | 13.6100 | 13.7100 | 12.5800 | 9.2295 | 119223945 |
44 | 002641 | 永高股份 | 4.1800 | 4.3900 | 4.5700 | 4.1800 | 5.7831 | 18508954 |
45 | 002645 | 华宏科技 | 10.0900 | 10.4600 | 11.0700 | 9.9300 | 3.9761 | 12950339 |
46 | 002649 | 博彦科技 | 11.6500 | 10.4100 | 11.6500 | 10.3300 | -1.6997 | 76153449 |
47 | 002656 | 摩登大道 | 7.7300 | 7.0600 | 7.7300 | 7.0200 | -3.1550 | 58852380 |
48 | 002662 | 京威股份 | 5.3800 | 5.0900 | 5.4300 | 5.0700 | -6.9470 | 78216479 |
49 | 002694 | 顾地科技 | 5.6800 | 5.9900 | 6.3500 | 5.5900 | 3.8128 | 78975501 |
50 | 002731 | 萃华珠宝 | 20.3100 | 21.4600 | 23.4000 | 20.3100 | -4.2392 | 19005501 |
51 | 002763 | 汇洁股份 | 9.9000 | 9.4800 | 10.1800 | 9.4700 | -3.1665 | 5580450 |
52 | 002766 | 索菱股份 | 6.6100 | 6.4900 | 6.9400 | 6.4800 | -9.8611 | 44663212 |
53 | 002773 | 康弘药业 | 49.4300 | 49.9100 | 52.8000 | 49.3000 | 2.6955 | 5711634 |
54 | 002775 | 文科园林 | 7.5900 | 7.8900 | 8.2600 | 7.5600 | 5.0599 | 26063643 |
55 | 002776 | 柏堡龙 | 25.6900 | 26.2500 | 27.3500 | 25.6800 | 3.3872 | 7119587 |
56 | 002796 | 世嘉科技 | 31.4600 | 32.5200 | 33.3300 | 31.3500 | 6.0320 | 6574259 |
57 | 002849 | 威星智能 | 17.9000 | 16.9300 | 17.9000 | 16.8300 | -3.5328 | 3991750 |
58 | 002871 | 伟隆股份 | 25.8500 | 26.3500 | 27.2600 | 25.4000 | 2.5292 | 8132380 |
59 | 200030 | 富奥B | 3.9100 | 3.9500 | 4.0800 | 3.8800 | 0.7653 | 847040 |
60 | 200054 | 建车B | 8.0300 | 7.5500 | 8.0300 | 7.4000 | -6.7901 | 346856 |
61 | 200488 | 晨鸣B | 4.6800 | 4.4100 | 4.6800 | 4.4100 | -10.0000 | 6728058 |
62 | 201872 | 招港B | 9.7700 | 9.8600 | 10.0600 | 9.7600 | 2.9228 | 1766475 |
63 | 300021 | 大禹节水 | 7.9800 | 7.9000 | 8.2300 | 7.7800 | 1.9355 | 26540271 |
64 | 300093 | 金刚玻璃 | 8.1600 | 8.0700 | 8.4600 | 8.0500 | 1.7654 | 16153581 |
65 | 300098 | 高新兴 | 10.4200 | 10.2800 | 10.7200 | 10.2600 | 0.5871 | 64962202 |
66 | 300113 | 顺网科技 | 18.8500 | 18.9200 | 20.1500 | 18.8500 | 2.6030 | 38965196 |
67 | 300158 | 振东制药 | 5.7800 | 5.2200 | 5.7800 | 5.2000 | -9.6886 | 99557820 |
68 | 300173 | 智慧松德 | 6.1800 | 6.7700 | 6.7700 | 6.1300 | 10.0813 | 66180181 |
69 | 300176 | 派生科技 | 18.8100 | 21.4300 | 22.3900 | 18.8100 | 5.3071 | 83627663 |
70 | 300229 | 拓尔思 | 12.4000 | 12.5000 | 13.3100 | 12.1800 | 3.3058 | 33896536 |
71 | 300235 | 方直科技 | 10.7700 | 11.6800 | 11.6800 | 10.7700 | 9.9812 | 11141925 |
72 | 300297 | 蓝盾股份 | 8.5000 | 7.7500 | 8.7000 | 7.7300 | -3.1250 | 88458401 |
73 | 300349 | 金卡智能 | 23.2300 | 21.9800 | 23.4500 | 21.9500 | -4.0594 | 10463669 |
74 | 300366 | 创意信息 | 9.0600 | 8.9900 | 9.3800 | 8.9600 | 0.5593 | 22495232 |
75 | 300378 | 鼎捷软件 | 20.3900 | 19.7800 | 20.8100 | 19.6500 | -6.2559 | 46111528 |
76 | 300383 | 光环新网 | 18.5000 | 17.3100 | 18.5000 | 16.8900 | -5.8728 | 63331929 |
77 | 300394 | 天孚通信 | 31.0000 | 31.4200 | 32.4000 | 31.0000 | 3.1517 | 4809287 |
78 | 300420 | 五洋停车 | 7.5400 | 7.2000 | 7.7000 | 7.1700 | -3.3557 | 22576965 |
79 | 300426 | 唐德影视 | 8.2000 | 8.4300 | 8.6300 | 8.1000 | 4.3317 | 14995948 |
80 | 300430 | 诚益通 | 10.0300 | 10.4500 | 10.7900 | 10.0300 | 4.6046 | 8533668 |
81 | 300443 | 金雷股份 | 16.0800 | 15.9800 | 17.0900 | 15.1800 | 2.4359 | 10849201 |
82 | 300462 | 华铭智能 | 19.1100 | 19.7300 | 20.5100 | 18.8100 | 4.9468 | 13535245 |
83 | 300510 | 金冠股份 | 11.6900 | 11.3400 | 12.1400 | 11.2800 | -2.5773 | 12831699 |
84 | 300511 | 雪榕生物 | 9.0200 | 9.3900 | 9.7200 | 8.9500 | 4.9162 | 11971398 |
85 | 300513 | 恒实科技 | 28.9000 | 28.3500 | 30.1600 | 27.9500 | 2.7919 | 7276650 |
86 | 300551 | 古鳌科技 | 15.3800 | 15.5500 | 16.3100 | 15.3700 | 1.2370 | 4470264 |
87 | 300580 | 贝斯特 | 19.2500 | 19.6700 | 20.3500 | 18.7000 | 4.1292 | 9535146 |
88 | 300590 | 移为通信 | 37.6600 | 38.9100 | 39.8500 | 37.6300 | 5.2190 | 7496821 |
89 | 300632 | 光莆股份 | 20.3900 | 20.7300 | 21.5500 | 19.9900 | 2.8784 | 7588522 |
90 | 300640 | 德艺文创 | 12.6300 | 12.3200 | 12.9000 | 12.2600 | -1.0442 | 3648785 |
91 | 300669 | 沪宁股份 | 21.8000 | 21.7000 | 22.1300 | 21.6300 | -3.5556 | 1829136 |
92 | 300694 | 蠡湖股份 | 24.5500 | 27.2900 | 27.2900 | 24.2100 | 9.9960 | 25872994 |
93 | 300697 | 电工合金 | 14.1000 | 14.1800 | 15.0500 | 13.8100 | 1.2857 | 13082778 |
94 | 300733 | 西菱动力 | 15.2700 | 15.7500 | 16.0700 | 15.1900 | 4.3046 | 6714127 |
95 | 300745 | 欣锐科技 | 38.3000 | 39.5200 | 41.6000 | 38.0100 | 3.6454 | 6511618 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年