关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(95只)

2019-04-15 23:55:27 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000042中洲控股12.800012.660012.990012.6400-5.522412097638
2000088盐田港6.92007.02007.26006.85006.042354855899
3000410沈阳机床8.90008.54008.99008.4500-3.720448028666
4000416民生控股7.30006.54007.40006.4500-2.8232101093053
5000488晨鸣纸业6.91006.55006.91006.5400-8.9013141209137
6000531穗恒运A9.56009.750010.02009.38007.025265116874
7000550江铃汽车29.370027.950029.500027.9500-9.98396319234
8000567海德股份14.320014.760015.490014.24004.163714438406
9000573粤宏远A3.95003.76004.12003.7600-0.529118315059
10000611天首发展4.57004.27004.57004.2200-6.768623214496
11000627天茂集团7.56007.24007.72007.2000-1.897051626779
12000666经纬纺机15.300015.370016.090014.97002.878235496248
13000667美好置业2.71002.80002.83002.71002.941251389304
14000695滨海能源11.860012.300012.650011.76004.23735612758
15000710贝瑞基因42.810039.950043.180039.8000-5.35424929071
16000722湖南发展9.47009.690010.21009.26004.418129442076
17000809铁岭新城3.16003.16003.38003.13000.636923245240
18000819岳阳兴长12.130012.510012.840011.91003.047820122019
19000829天音控股6.66007.26007.26006.660010.000034896468
20000833粤桂股份6.65007.02007.02006.480010.031351354428
21000838财信发展4.52005.08005.08004.52009.956768711791
22000863三湘印象4.96004.83005.08004.81001.046016973535
23000912泸天化7.55007.67008.24006.93001.724149980088
24000919金陵药业8.55008.78009.07008.55004.028415184189
25000966长源电力5.88005.51005.98005.48000.7313116667753
26000977浪潮信息25.490025.800027.090025.49004.7503126201670
27001872招商港口19.000019.880020.240018.81008.043514106002
28002041登海种业6.88006.71007.07006.6800-1.757014450983
29002046轴研科技9.64009.720010.28009.31001.993719478305
30002050三花智控16.480017.180017.750016.44006.049427866609
31002102ST冠福2.21002.28002.30002.16004.1096130429442
32002167东方锆业8.50008.66009.17008.30003.8369115173445
33002178延华智能6.14005.41006.14005.4000-7.363086220430
34002234民和股份33.710030.020033.970029.8100-7.231152751055
35002298中电兴发8.14008.20008.48008.11002.628316287995
36002357富临运业8.70007.69008.75007.6300-9.316044518258
37002454松芝股份6.78006.35006.78006.22003.084455361108
38002458益生股份27.700025.260028.390024.8900-2.131073650359
39002476宝莫股份6.19006.28006.41006.18001.454018719764
40002577雷柏科技12.930013.170013.940012.88003.456411473302
41002626金达威15.310015.100016.210015.02001.889323203316
42002629仁智股份7.29006.25007.29006.1500-5.7315109957216
43002640跨境通12.690013.610013.710012.58009.2295119223945
44002641永高股份4.18004.39004.57004.18005.783118508954
45002645华宏科技10.090010.460011.07009.93003.976112950339
46002649博彦科技11.650010.410011.650010.3300-1.699776153449
47002656摩登大道7.73007.06007.73007.0200-3.155058852380
48002662京威股份5.38005.09005.43005.0700-6.947078216479
49002694顾地科技5.68005.99006.35005.59003.812878975501
50002731萃华珠宝20.310021.460023.400020.3100-4.239219005501
51002763汇洁股份9.90009.480010.18009.4700-3.16655580450
52002766索菱股份6.61006.49006.94006.4800-9.861144663212
53002773康弘药业49.430049.910052.800049.30002.69555711634
54002775文科园林7.59007.89008.26007.56005.059926063643
55002776柏堡龙25.690026.250027.350025.68003.38727119587
56002796世嘉科技31.460032.520033.330031.35006.03206574259
57002849威星智能17.900016.930017.900016.8300-3.53283991750
58002871伟隆股份25.850026.350027.260025.40002.52928132380
59200030富奥B3.91003.95004.08003.88000.7653847040
60200054建车B8.03007.55008.03007.4000-6.7901346856
61200488晨鸣B4.68004.41004.68004.4100-10.00006728058
62201872招港B9.77009.860010.06009.76002.92281766475
63300021大禹节水7.98007.90008.23007.78001.935526540271
64300093金刚玻璃8.16008.07008.46008.05001.765416153581
65300098高新兴10.420010.280010.720010.26000.587164962202
66300113顺网科技18.850018.920020.150018.85002.603038965196
67300158振东制药5.78005.22005.78005.2000-9.688699557820
68300173智慧松德6.18006.77006.77006.130010.081366180181
69300176派生科技18.810021.430022.390018.81005.307183627663
70300229拓尔思12.400012.500013.310012.18003.305833896536
71300235方直科技10.770011.680011.680010.77009.981211141925
72300297蓝盾股份8.50007.75008.70007.7300-3.125088458401
73300349金卡智能23.230021.980023.450021.9500-4.059410463669
74300366创意信息9.06008.99009.38008.96000.559322495232
75300378鼎捷软件20.390019.780020.810019.6500-6.255946111528
76300383光环新网18.500017.310018.500016.8900-5.872863331929
77300394天孚通信31.000031.420032.400031.00003.15174809287
78300420五洋停车7.54007.20007.70007.1700-3.355722576965
79300426唐德影视8.20008.43008.63008.10004.331714995948
80300430诚益通10.030010.450010.790010.03004.60468533668
81300443金雷股份16.080015.980017.090015.18002.435910849201
82300462华铭智能19.110019.730020.510018.81004.946813535245
83300510金冠股份11.690011.340012.140011.2800-2.577312831699
84300511雪榕生物9.02009.39009.72008.95004.916211971398
85300513恒实科技28.900028.350030.160027.95002.79197276650
86300551古鳌科技15.380015.550016.310015.37001.23704470264
87300580贝斯特19.250019.670020.350018.70004.12929535146
88300590移为通信37.660038.910039.850037.63005.21907496821
89300632光莆股份20.390020.730021.550019.99002.87847588522
90300640德艺文创12.630012.320012.900012.2600-1.04423648785
91300669沪宁股份21.800021.700022.130021.6300-3.55561829136
92300694蠡湖股份24.550027.290027.290024.21009.996025872994
93300697电工合金14.100014.180015.050013.81001.285713082778
94300733西菱动力15.270015.750016.070015.19004.30466714127
95300745欣锐科技38.300039.520041.600038.01003.64546511618

上证指数 最新: 3086.40 涨跌幅: -1.20%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。