关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(77只)

2019-04-15 23:55:27 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600006东风汽车6.85006.88007.41006.46000.4380202417408
2600071凤凰光学13.390014.700014.740012.92009.701513389570
3600081东风科技14.200015.200015.200014.01009.985554277298
4600091ST明科4.66004.65004.85004.62000.64947853140
5600099林海股份9.22008.880010.26008.8800-4.925142794117
6600113浙江东日8.51008.76009.20008.51004.285726556003
7600178东安动力7.06006.37007.16006.3500-8.869840627566
8600258首旅酒店22.070022.850023.280022.07005.787019231831
9600275ST昌鱼3.79003.97003.97003.74005.026517016105
10600280中央商场5.28004.93005.35004.9200-3.710956866274
11600291西水股份14.390014.590015.220014.33003.109538735019
12600318新力金融9.36009.760010.19009.36005.399630989611
13600335国机汽车8.77008.74009.17008.46000.575449838219
14600363联创光电10.630010.780011.190010.63002.764523118889
15600365通葡股份5.90006.51006.51005.75009.966260672439
16600393粤泰股份3.09003.40003.40003.080010.0324137325034
17600397*ST安煤3.72003.45003.76003.4400-3.631337843400
18600405动力源6.78006.12006.80006.1200-4.524259945502
19600444国机通用14.000014.390015.250013.00003.824015554370
20600459贵研铂业17.670018.240018.880017.25006.293755234708
21600469风神股份5.05005.06005.24005.03000.396810876155
22600506香梨股份13.970015.100015.380013.70005.299910720137
23600517置信电气12.460011.910012.460011.71005.1192266758612
24600537亿晶光电4.15004.15004.30004.12001.467033324728
25600551时代出版11.050011.150011.970010.97001.640810889185
26600560金自天正10.720010.980011.140010.58002.809013560523
27600567山鹰纸业4.13003.96004.14003.9500-5.0360204904400
28600599熊猫金控14.010015.600015.600013.910010.014115500745
29600608ST沪科5.21005.13005.37005.1200-0.38836154680
30600681百川能源13.520013.870014.070013.52003.199417878840
31600703三安光电14.130012.900014.200012.6600-7.9229171238199
32600708光明地产6.25006.50006.72006.21006.3830113742482
33600710苏美达7.15007.58007.58006.780010.0145101236375
34600732ST新梅6.83006.99007.07006.83003.863314094278
35600758红阳能源4.52004.97004.97004.50009.955860342584
36600767ST运盛6.45006.57006.67006.40003.46467970125
37600778*ST友好6.52006.59006.78006.48001.69756432476
38600794保税科技4.99005.60005.76004.99006.8702264469428
39600830香溢融通7.25007.44007.82007.11004.641447941263
40600845宝信软件32.500032.950033.750032.30004.074512548805
41600856中天能源4.89004.50004.94004.4400-7.786983941878
42600869智慧能源5.48005.60005.82005.47002.941242762975
43600875东方电气15.350013.860015.640013.7200-2.5316264709194
44600876洛阳玻璃14.850015.400016.090014.56003.355719261337
45600901江苏租赁7.53007.55007.83007.46002.165157664186
46600917重庆燃气7.95008.03008.19007.77005.104723510012
47600977中国电影20.000018.960020.000018.79001.607735831817
48601018宁波港4.92005.16005.40004.92002.9940125169915
49601019山东出版8.97008.84009.06008.7900-0.562423222210
50601038一拖股份5.99006.21006.36005.76003.672830178323
51601126四方股份6.88007.46007.46006.880010.029511236086
52601166兴业银行19.570019.160019.950019.05000.9484183823239
53601668中国建筑6.50006.51006.68006.46001.7188527488122
54601798*ST蓝科8.04008.26008.27007.95004.82239923100
55601858中国科传13.990012.820014.200012.6700-3.172235284529
56601949中国出版6.25006.78006.78006.060010.064997428478
57603008喜临门12.710013.360013.830012.58002.927629103540
58603045福达合金30.400031.780032.500030.30005.37144237718
59603208江山欧派38.760037.020041.400036.9000-1.77773167665
60603226菲林格尔20.300020.940021.160020.20003.20353684017
61603266天龙股份22.820023.990024.930022.60005.219312240644
62603318派思股份21.080022.810022.810021.00009.980716106695
63603329上海雅仕26.140025.380028.700024.3800-2.907419924595
64603338浙江鼎力78.450076.100083.000075.2900-2.53595300092
65603577汇金通17.990017.710019.500017.0000-1.611127743136
66603587地素时尚28.480026.620028.480026.6000-5.66978398815
67603606东方电缆12.010013.080013.080012.000010.008421028980
68603656泰禾光电19.020019.680019.950018.80003.57895177336
69603679华体科技50.820045.940050.820044.6800-0.56284160228
70603680今创集团18.410019.390019.880018.24005.43779433879
71603693江苏新能15.940016.310016.440015.94003.162614596012
72603709中源家居46.000046.700046.700044.30005.87173639920
73603767中马传动8.27008.56008.88008.27004.136314261778
74603778乾景园林5.22005.31005.34005.15002.907014068350
75603879永悦科技14.700014.030015.500013.8000-5.266717729723
76603998方盛制药12.560012.450013.400011.7600-0.796894800345
77603999读者传媒6.90006.93007.27006.73003.125020901465

上证指数 最新: 2941.62 涨跌幅: -0.43%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。