关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市成交量创3月新高股(42只)

2019-04-15 23:55:27 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600006东风汽车6.85006.88007.41006.46000.4380202417408
2600071凤凰光学13.390014.700014.740012.92009.701513389570
3600081东风科技14.200015.200015.200014.01009.985554277298
4600091ST明科4.66004.65004.85004.62000.64947853140
5600099林海股份9.22008.880010.26008.8800-4.925142794117
6600258首旅酒店22.070022.850023.280022.07005.787019231831
7600275ST昌鱼3.79003.97003.97003.74005.026517016105
8600365通葡股份5.90006.51006.51005.75009.966260672439
9600397*ST安煤3.72003.45003.76003.4400-3.631337843400
10600444国机通用14.000014.390015.250013.00003.824015554370
11600459贵研铂业17.670018.240018.880017.25006.293755234708
12600506香梨股份13.970015.100015.380013.70005.299910720137
13600517置信电气12.460011.910012.460011.71005.1192266758612
14600599熊猫金控14.010015.600015.600013.910010.014115500745
15600608ST沪科5.21005.13005.37005.1200-0.38836154680
16600708光明地产6.25006.50006.72006.21006.3830113742482
17600710苏美达7.15007.58007.58006.780010.0145101236375
18600732ST新梅6.83006.99007.07006.83003.863314094278
19600758红阳能源4.52004.97004.97004.50009.955860342584
20600767ST运盛6.45006.57006.67006.40003.46467970125
21600778*ST友好6.52006.59006.78006.48001.69756432476
22600794保税科技4.99005.60005.76004.99006.8702264469428
23600875东方电气15.350013.860015.640013.7200-2.5316264709194
24600876洛阳玻璃14.850015.400016.090014.56003.355719261337
25600917重庆燃气7.95008.03008.19007.77005.104723510012
26601018宁波港4.92005.16005.40004.92002.9940125169915
27601038一拖股份5.99006.21006.36005.76003.672830178323
28601798*ST蓝科8.04008.26008.27007.95004.82239923100
29601858中国科传13.990012.820014.200012.6700-3.172235284529
30601949中国出版6.25006.78006.78006.060010.064997428478
31603008喜临门12.710013.360013.830012.58002.927629103540
32603208江山欧派38.760037.020041.400036.9000-1.77773167665
33603266天龙股份22.820023.990024.930022.60005.219312240644
34603318派思股份21.080022.810022.810021.00009.980716106695
35603329上海雅仕26.140025.380028.700024.3800-2.907419924595
36603338浙江鼎力78.450076.100083.000075.2900-2.53595300092
37603577汇金通17.990017.710019.500017.0000-1.611127743136
38603606东方电缆12.010013.080013.080012.000010.008421028980
39603680今创集团18.410019.390019.880018.24005.43779433879
40603767中马传动8.27008.56008.88008.27004.136314261778
41603879永悦科技14.700014.030015.500013.8000-5.266717729723
42603998方盛制药12.560012.450013.400011.7600-0.796894800345

上证指数 最新: 3086.40 涨跌幅: -1.20%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。