关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创6月新高股(38只)

2019-04-15 23:55:29 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000042中洲控股12.800012.660012.990012.6400-5.522412097638
2000416民生控股7.30006.54007.40006.4500-2.8232101093053
3000488晨鸣纸业6.91006.55006.91006.5400-8.9013141209137
4000667美好置业2.71002.80002.83002.71002.941251389304
5000695滨海能源11.860012.300012.650011.76004.23735612758
6000809铁岭新城3.16003.16003.38003.13000.636923245240
7000819岳阳兴长12.130012.510012.840011.91003.047820122019
8000829天音控股6.66007.26007.26006.660010.000034896468
9000833粤桂股份6.65007.02007.02006.480010.031351354428
10000912泸天化7.55007.67008.24006.93001.724149980088
11000919金陵药业8.55008.78009.07008.55004.028415184189
12000966长源电力5.88005.51005.98005.48000.7313116667753
13002167东方锆业8.50008.66009.17008.30003.8369115173445
14002234民和股份33.710030.020033.970029.8100-7.231152751055
15002357富临运业8.70007.69008.75007.6300-9.316044518258
16002454松芝股份6.78006.35006.78006.22003.084455361108
17002458益生股份27.700025.260028.390024.8900-2.131073650359
18002626金达威15.310015.100016.210015.02001.889323203316
19002629仁智股份7.29006.25007.29006.1500-5.7315109957216
20002640跨境通12.690013.610013.710012.58009.2295119223945
21002641永高股份4.18004.39004.57004.18005.783118508954
22002645华宏科技10.090010.460011.07009.93003.976112950339
23002649博彦科技11.650010.410011.650010.3300-1.699776153449
24002662京威股份5.38005.09005.43005.0700-6.947078216479
25002694顾地科技5.68005.99006.35005.59003.812878975501
26002731萃华珠宝20.310021.460023.400020.3100-4.239219005501
27002775文科园林7.59007.89008.26007.56005.059926063643
28200054建车B8.03007.55008.03007.4000-6.7901346856
29200488晨鸣B4.68004.41004.68004.4100-10.00006728058
30201872招港B9.77009.860010.06009.76002.92281766475
31300158振东制药5.78005.22005.78005.2000-9.688699557820
32300176派生科技18.810021.430022.390018.81005.307183627663
33300235方直科技10.770011.680011.680010.77009.981211141925
34300378鼎捷软件20.390019.780020.810019.6500-6.255946111528
35300383光环新网18.500017.310018.500016.8900-5.872863331929
36300580贝斯特19.250019.670020.350018.70004.12929535146
37300669沪宁股份21.800021.700022.130021.6300-3.55561829136
38300697电工合金14.100014.180015.050013.81001.285713082778

上证指数 最新: 3086.40 涨跌幅: -1.20%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。