首页 - 数据 - 资金动向 - 正文

沪市成交量创6月新高股(35只)

来源:巨灵信息 2019-04-15 23:55:29
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600006东风汽车6.85006.88007.41006.46000.4380202417408
2600071凤凰光学13.390014.700014.740012.92009.701513389570
3600081东风科技14.200015.200015.200014.01009.985554277298
4600091ST明科4.66004.65004.85004.62000.64947853140
5600099林海股份9.22008.880010.26008.8800-4.925142794117
6600365通葡股份5.90006.51006.51005.75009.966260672439
7600397*ST安煤3.72003.45003.76003.4400-3.631337843400
8600444国机通用14.000014.390015.250013.00003.824015554370
9600459贵研铂业17.670018.240018.880017.25006.293755234708
10600517置信电气12.460011.910012.460011.71005.1192266758612
11600599熊猫金控14.010015.600015.600013.910010.014115500745
12600708光明地产6.25006.50006.72006.21006.3830113742482
13600710苏美达7.15007.58007.58006.780010.0145101236375
14600758红阳能源4.52004.97004.97004.50009.955860342584
15600767ST运盛6.45006.57006.67006.40003.46467970125
16600778*ST友好6.52006.59006.78006.48001.69756432476
17600794保税科技4.99005.60005.76004.99006.8702264469428
18600875东方电气15.350013.860015.640013.7200-2.5316264709194
19600876洛阳玻璃14.850015.400016.090014.56003.355719261337
20600917重庆燃气7.95008.03008.19007.77005.104723510012
21601018宁波港4.92005.16005.40004.92002.9940125169915
22601038一拖股份5.99006.21006.36005.76003.672830178323
23601798*ST蓝科8.04008.26008.27007.95004.82239923100
24601858中国科传13.990012.820014.200012.6700-3.172235284529
25601949中国出版6.25006.78006.78006.060010.064997428478
26603008喜临门12.710013.360013.830012.58002.927629103540
27603266天龙股份22.820023.990024.930022.60005.219312240644
28603318派思股份21.080022.810022.810021.00009.980716106695
29603329上海雅仕26.140025.380028.700024.3800-2.907419924595
30603338浙江鼎力78.450076.100083.000075.2900-2.53595300092
31603577汇金通17.990017.710019.500017.0000-1.611127743136
32603606东方电缆12.010013.080013.080012.000010.008421028980
33603767中马传动8.27008.56008.88008.27004.136314261778
34603879永悦科技14.700014.030015.500013.8000-5.266717729723
35603998方盛制药12.560012.450013.400011.7600-0.796894800345
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-