关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(38只)

2019-04-23 23:55:25 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000070特发信息19.440019.200020.330018.49003.8961151480045
2000551创元科技8.92008.61009.48008.5100-2.821746374476
3000581威孚高科23.750022.320023.750022.0200-7.844830866657
4000650仁和药业9.53008.83009.72008.7200-0.1131232915769
5000702正虹科技8.34008.34008.34008.060010.026450036186
6000716黑芝麻5.22005.63005.75005.10007.648277251234
7000755山西路桥5.45005.60005.99005.39000.719438367396
8001896豫能控股4.34004.77004.77004.26009.907852090949
9002100天康生物11.720011.540012.320011.34001.763796328511
10002137麦达数字8.44009.19009.19008.360010.059961268849
11002147ST新光3.50003.74003.74003.47005.056272053870
12002215诺普信11.170010.100011.200010.0300-9.3357154000794
13002240威华股份9.860010.210010.46009.66002.510041355902
14002274华昌化工14.600014.970014.980014.09009.9119122288978
15002330得利斯6.80007.65007.65006.600010.071942107500
16002360同德化工6.59007.24007.24006.590010.030432555140
17002385大北农7.60007.84008.22007.36003.8411272014244
18002547春兴精工14.710012.700014.890012.6900-9.9291348241017
19002631德尔未来10.220010.520011.180010.1300-4.450550149664
20002667鞍重股份9.44009.86009.98009.21003.680310654164
21002726龙大肉食11.660011.980012.480011.21002.393230780875
22002739万达电影26.100026.420028.000025.65000.878268756065
23002758华通医药15.320012.850015.320012.5800-7.753126545717
24002810山东赫达26.250027.150027.930026.10006.42897795658
25002828贝肯能源15.880015.520016.680015.17002.374731684024
26002850科达利25.000026.070026.570025.00003.98887488160
27002868绿康生化23.580024.280024.480023.21002.925010504170
28200055方大B4.26003.86004.26003.8600-10.02334998981
29200581苏威孚B16.840015.940016.840015.8600-5.79201940296
30300022吉峰科技6.38006.32006.38005.90008.965583503944
31300041回天新材8.15008.43008.56008.08003.435619245541
32300116坚瑞沃能2.30002.34002.53002.10001.7391325950612
33300138晨光生物9.20008.59009.62008.5800-1.828650202504
34300157恒泰艾普6.92006.17006.92006.0300-1.9078110052551
35300265通光线缆12.500011.210012.500011.2100-10.032134363264
36300430诚益通12.300013.380013.380012.010010.032915707711
37300540深冷股份26.000024.700029.110023.8100-6.651514535364
38300743天地数码48.110048.780051.480048.1100-8.75427668639

上证指数 最新: 2853.00 涨跌幅: 0.02%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。