关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(72只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900918耀皮B股0.50000.50200.50200.49800.40000.0100
2900957凌云B股0.61800.61800.61800.61100.32470.0174
3900932陆家B股1.28701.27801.28701.27000.23530.0237
4603889新澳股份8.65008.74008.74008.62000.69120.0424
5603828柯利达7.68007.63007.82007.59000.39470.0462
6600917重庆燃气7.12007.06007.13007.0300-0.84270.0597
7601106中国一重2.67002.67002.68002.66000.00000.0647
8600716凤凰股份3.21003.19003.22003.1800-0.31250.1025
9600601方正科技2.53002.52002.54002.52000.00000.1166
10600767ST运盛4.73004.75004.77004.67000.42280.1377
11603766隆鑫通用4.10004.09004.13004.08000.00000.1402
12603838四通股份9.45009.36009.55009.2800-0.74230.1473
13600078澄星股份3.17003.18003.20003.15000.31550.1562
14600798宁波海运3.22003.24003.25003.22000.30960.1711
15600375华菱星马3.55003.52003.55003.51000.00000.1950
16600883博闻科技6.13006.06006.13005.9700-0.16470.1977
17600966博汇纸业3.14003.11003.15003.1100-0.95540.2207
18603668天马科技7.30007.25007.31007.2100-0.13770.2332
19600679上海凤凰10.120010.030010.300010.0300-0.79130.2418
20601500通用股份6.50006.54006.60006.5000-0.75870.2486
21600249两面针3.63003.65003.69003.60000.82870.2554
22600477杭萧钢构3.62003.61003.67003.58000.27780.2704
23600552凯盛科技3.67003.62003.67003.5900-1.36240.2816
24600207安彩高科4.34004.37004.45004.34000.69120.2917
25603277银都股份8.88008.82008.88008.77000.68490.2948
26600148长春一东14.330014.190014.330014.13000.56700.2957
27603999读者传媒4.86004.75004.93004.7500-1.85950.3004
28600908无锡银行5.27005.22005.27005.2000-0.38170.3293
29600117西宁特钢3.39003.34003.42003.3300-1.47490.3395
30601011宝泰隆5.54005.48005.57005.4500-0.36360.3481
31600667太极实业5.12005.12005.19005.10000.19570.3524
32603011合锻智能4.36004.34004.40004.3000-0.22990.3622
33600569安阳钢铁3.04003.02003.04003.0100-0.33000.3668
34600540新赛股份3.55003.55003.58003.49000.00000.3824
35603648畅联股份10.460010.480010.600010.43000.47940.3867
36603129春风动力15.820015.910016.110015.8200-0.43800.3868
37603980吉华集团11.790011.730011.820011.6700-0.33980.3877
38601882海天精工7.04007.10007.18007.04000.85230.3981
39600328兰太实业6.85006.84006.90006.8300-0.14600.4098
40601949中国出版4.38004.37004.42004.3700-0.45560.4106
41600698湖南天雁4.17004.15004.19004.13000.00000.4114
42603557起步股份7.43007.44007.50007.3900-0.13420.4170
43603508思维列控40.270040.090040.580039.31000.70330.4241
44600206有研新材6.60006.52006.64006.5000-0.15310.4758
45603996中新科技7.55007.58007.60007.48000.53050.4973
46600460士兰微8.14008.12008.18008.08000.00000.5503
47603800道森股份11.140011.200011.270011.1300-0.35590.5967
48603798康普顿10.160010.090010.250010.0500-0.19780.5969
49600392盛和资源8.62008.51008.69008.5000-1.16140.6047
50603615茶花股份8.40008.51008.68008.4000-0.23450.6147
51603393新天然气30.470030.550030.740030.11000.16390.6207
52600682南京新百8.80008.90008.98008.73001.36670.6368
53600745闻泰科技21.450020.930021.480020.6500-0.94650.6610
54603289泰瑞机器7.95007.95008.01007.89000.00000.6777
55603630拉芳家化13.290013.070013.340013.0600-0.22900.7017
56603357设计总院20.070020.020020.340019.91000.35090.7024
57603813原尚股份18.650018.410018.800018.2200-0.48650.8278
58603157拉夏贝尔8.60008.50008.61008.4500-0.70090.8424
59603113金能科技10.970010.900011.050010.8800-0.63810.8426
60603689皖天然气10.620010.560010.630010.3900-0.18900.8871
61603110东方材料10.500010.600010.750010.50000.18900.9103
62603578三星新材18.790018.500019.190018.5000-1.54340.9120
63603067振华股份7.74007.73007.82007.65000.38961.0041
64603871嘉友国际34.550034.410034.820034.1100-0.40521.0476
65601086国芳集团5.08005.08005.15005.07000.19721.1460
66603938三孚股份18.960018.710018.960018.6700-1.10991.2877
67600666奥瑞德3.04003.05003.08003.02000.66011.2985
68603937丽岛新材11.220011.200011.350011.16000.26861.4896
69603619中曼石油15.650015.330015.800015.2800-1.22421.6457
70603106恒银金融10.430010.360010.630010.32000.58252.0113
71603336宏辉果蔬15.600015.510015.780015.4100-0.25722.4501
72603506南都物业22.210022.140022.380021.7100-0.31522.6258

上证指数 最新: 2978.12 涨跌幅: -1.74%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。