首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(384只)

来源:巨灵信息 2019-01-02 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200020深华发B4.60004.64004.65004.6000-0.64240.0015
2002678珠江钢琴5.78005.72005.78005.68000.00000.0196
3002493荣盛石化10.07009.950010.09009.9300-1.38750.0511
4002689远大智能3.26003.28003.34003.26000.30580.0611
5000030富奥股份3.70003.69003.74003.6800-0.53910.0693
6002543万和电气12.720012.670012.830012.5900-1.40080.0980
7000504南华生物12.460012.510012.630012.34000.32080.1077
8000026飞亚达A7.28007.32007.37007.28000.41150.1120
9300176鸿特科技38.000037.640038.400037.6300-0.63360.1169
10002726龙大肉食7.92007.72007.95007.7200-2.40200.1258
11002166莱茵生物6.16006.11006.20006.1100-0.48860.1433
12002838道恩股份17.530017.470017.680017.4500-0.34230.1446
13000540中天金融4.38004.38004.38004.3800-10.06160.1455
14000739普洛药业7.47007.41007.50007.3700-0.40320.1503
15002469三维工程3.84003.87003.89003.83000.78130.1556
16002311海大集团23.160023.000023.370022.7300-0.73370.1583
17000700模塑科技2.96002.95002.96002.93000.00000.1620
18002121科陆电子4.60004.58004.67004.5600-0.43480.1651
19002145中核钛白3.22003.23003.24003.22000.31060.1661
20000913钱江摩托9.21009.07009.21009.0700-0.98250.1673
21300105龙源技术3.74003.76003.83003.74000.53480.1687
22000004国农科技16.050016.060016.240016.01000.18710.1715
23002578闽发铝业3.34003.32003.35003.2900-0.59880.1760
24002550千红制药3.81003.77003.83003.7600-0.78950.1770
25002370亚太药业16.400016.380016.580016.3700-1.38470.1797
26002031巨轮智能1.89001.88001.89001.87000.00000.1814
27300301长方集团3.65003.64003.67003.64000.00000.1833
28002683宏大爆破8.36008.22008.36008.2000-0.12150.1841
29002355兴民智通7.56007.55007.57007.4800-0.26420.1859
30002461珠江啤酒4.39004.41004.43004.36000.22730.1880
31000838财信发展2.97002.92002.97002.9000-0.34130.1916
32000031中粮地产4.89004.86004.92004.8300-0.40980.1957
33002434万里扬6.59006.52006.62006.5100-1.06220.1962
34300277海联讯6.15006.19006.26006.10000.65040.1971
35002506协鑫集成5.00004.99005.05004.9600-0.20000.1973
36002741光华科技15.890015.610015.950015.6000-1.51420.2120
37300086康芝药业6.00005.96006.03005.9500-0.66670.2128
38300019硅宝科技5.96005.99006.05005.93000.33500.2136
39000897津滨发展2.33002.34002.37002.33000.42920.2152
40000060中金岭南3.96003.93004.00003.9300-0.75760.2158
41002206海利得3.81003.82003.86003.78000.26250.2169
42000607华媒控股4.08004.06004.10004.04000.24690.2223
43002395双象股份10.820010.800010.890010.64000.09270.2236
44000099中信海直5.65005.64005.70005.63000.00000.2241
45002593日上集团3.06003.06003.07003.03000.65790.2246
46300439美康生物13.380013.350013.430013.2100-0.07490.2254
47000680山推股份3.27003.24003.31003.2200-0.91740.2271
48300247乐金健康3.43003.41003.44003.4000-0.58310.2276
49300636同和药业17.750018.000018.110017.75000.95340.2313
50000795英洛华3.57003.55003.60003.5400-0.56020.2328
51300641正丹股份4.98004.96005.03004.91000.00000.2339
52000156华数传媒7.96007.98008.06007.93000.63050.2346
53002144宏达高科9.84009.85009.85009.72000.51020.2349
54002631德尔未来6.51006.47006.58006.41000.46580.2357
55002671龙泉股份4.08004.13004.14004.05000.73170.2401
56002820桂发祥12.070012.090012.170012.0100-0.41190.2405
57002041登海种业5.39005.39005.47005.37000.00000.2410
58002324普利特9.85009.910010.00009.8500-0.80080.2430
59002117东港股份14.040014.120014.240014.0200-0.21200.2433
60002610爱康科技1.57001.57001.58001.56000.00000.2493
61000837秦川机床3.98003.97003.98003.93001.01780.2530
62002532新界泵业4.96004.95005.01004.93000.20240.2578
63000921海信家电7.06006.99007.07006.9200-1.13150.2580
64002787华源控股6.60006.62006.67006.60000.30300.2615
65300024机器人13.270013.210013.280013.1800-0.07560.2662
66002527新时达5.35005.34005.38005.3100-0.37310.2780
67002513蓝丰生化6.51006.42006.60006.4000-1.23080.2788
68000548湖南投资4.36004.42004.43004.33000.91320.2799
69000565渝三峡A4.28004.23004.29004.2200-0.70420.2804
70300160秀强股份3.41003.41003.45003.4000-1.15940.2815
71300048合康新能2.44002.38002.44002.3800-0.41840.2836
72002695煌上煌9.94009.950010.07009.94000.10060.2901
73002218拓日新能2.78002.77002.78002.74000.72730.2926
74300127银河磁体10.750010.750010.870010.73000.00000.2950
75300293蓝英装备6.86006.87006.90006.79001.02940.2972
76002249大洋电机3.31003.26003.32003.2500-1.21210.2973
77002291星期六4.53004.51004.56004.47000.44540.2984
78002114罗平锌电6.68006.59006.72006.5800-1.05110.2997
79002777久远银海23.440023.320023.440021.9600-1.10260.3023
80300425环能科技4.47004.44004.52004.43000.00000.3035
81002170芭田股份2.93002.90002.97002.9000-0.68490.3039
82000727华东科技1.48001.46001.48001.4600-0.68030.3042
83300401花园生物12.050012.020012.120011.9300-0.82510.3043
84300067安诺其4.97004.94005.04004.8800-0.20200.3048
85002654万润科技3.96003.95004.02003.94000.00000.3048
86002474榕基软件6.26006.26006.28006.20000.96770.3077
87000952广济药业9.97009.860010.04009.8500-0.80480.3082
88300245天玑科技8.55008.51008.57008.5000-0.81590.3083
89002782可立克10.980010.920011.170010.8500-0.54640.3119
90002298中电兴发5.93005.89005.95005.8600-0.16950.3122
91000683远兴能源2.37002.37002.38002.35000.00000.3155
92002471中超控股2.68002.69002.70002.66000.37310.3166
93002403爱仕达7.83007.85007.89007.73000.77020.3225
94300440运达科技5.77005.72005.79005.68000.88180.3243
95300415伊之密6.08006.11006.14006.05000.82510.3252
96002548金新农6.67006.75006.76006.58000.89690.3278
97000731四川美丰5.02005.01005.05004.9800-0.19920.3305
98002015霞客环保4.76004.75004.81004.7300-0.21010.3350
99002819东方中科20.900020.860020.900020.6500-0.19140.3367
100002280联络互动3.87003.88003.92003.86000.25840.3375
101300303聚飞光电2.44002.44002.46002.41000.41150.3420
102002211宏达新材4.78004.72004.78004.63000.42550.3497
103002295精艺股份7.73007.73007.82007.65000.00000.3510
104002577雷柏科技9.80009.80009.95009.72000.61600.3521
105002156通富微电7.14007.16007.20007.10000.42080.3535
106000635英力特8.49008.42008.63008.4100-0.94120.3548
107000652泰达股份3.04003.02003.06003.00000.33220.3562
108300151昌红科技5.29005.20005.31005.1600-1.32830.3572
109300412迦南科技6.55006.61006.63006.50001.38040.3605
110300350华鹏飞5.67005.65005.71005.5900-0.35270.3622
111002239奥特佳2.00001.98002.01001.9800-1.00000.3716
112300135宝利国际2.66002.68002.70002.65000.75190.3748
113300327中颖电子18.250018.140018.460018.1200-0.49370.3752
114300237美晨生态3.63003.61003.65003.6000-0.55100.3755
115002799环球印务12.120012.050012.310012.03000.16630.3786
116300320海达股份4.41004.40004.43004.38000.22780.3802
117300488恒锋工具24.600024.410024.720024.2500-0.81270.3805
118002336人人乐6.32006.31006.38006.25000.31800.3849
119002374丽鹏股份3.05003.03003.06003.0200-0.32890.3855
120002598山东章鼓6.78006.85006.89006.71001.03240.3923
121300229拓尔思8.65008.68008.79008.62000.57940.3930
122002437誉衡药业2.82002.76002.85002.7200-1.42860.3966
123000990诚志股份12.000011.920012.040011.8500-0.74940.3969
124300709精研科技26.380026.220026.660026.2000-0.64420.3994
125000555神州信息9.36009.45009.47009.33001.17770.3997
126000892欢瑞世纪4.84004.86004.89004.74002.10080.4037
127002224三力士5.38005.37005.42005.3500-0.55560.4041
128000950重药控股5.05005.02005.10004.98000.00000.4047
129300405科隆股份7.50007.52007.58007.41000.00000.4145
130002574明牌珠宝4.94004.88004.95004.8600-1.01420.4216
131002198嘉应制药5.11005.08005.13005.0400-0.19650.4243
132002363隆基机械4.76004.80004.83004.76000.84030.4332
133300432富临精工5.79005.76005.85005.74000.00000.4334
134002278神开股份6.64006.66006.74006.62000.30120.4339
135002441众业达6.69006.70006.72006.60000.60060.4385
136000929兰州黄河6.36006.21006.36006.04000.00000.4385
137002222福晶科技9.81009.83009.86009.74000.71720.4391
138300246宝莱特10.960011.000011.080010.86000.09100.4430
139002538司尔特4.86004.82004.87004.7600-0.20700.4481
140000020深华发A10.520010.470010.770010.46000.09560.4491
141002345潮宏基4.47004.41004.47004.4000-1.34230.4513
142002453华软科技5.18005.26005.28005.17001.15380.4573
143002340格林美3.84003.85003.87003.83000.26040.4573
144300002神州泰岳3.31003.31003.35003.29000.30300.4622
145002299圣农发展16.600016.300016.770016.2100-1.45100.4624
146300662科锐国际26.200026.300026.600026.1200-1.12780.4684
147000728国元证券7.01007.01007.08006.91000.42980.4721
148002134天津普林5.90005.97005.99005.84001.18640.4760
149002906华阳集团9.82009.74009.85009.7200-0.20490.4768
150002524光正集团4.58004.60004.65004.54000.21790.4774
151002263*ST东南1.67001.65001.69001.6400-1.19760.4779
152002067景兴纸业3.52003.49003.53003.4800-0.56980.4795
153002264新华都5.81005.74005.84005.70000.17450.4867
154000010美丽生态3.25003.28003.31003.25000.61350.4884
155002181粤传媒3.63003.61003.65003.56000.00000.4886
156002276万马股份5.05005.05005.13005.03000.19840.4890
157300099精准信息4.10004.11004.14004.06000.48900.4891
158002351漫步者4.94004.90004.98004.9000-0.80970.4901
159300220金运激光9.74009.78009.86009.73000.30770.4949
160002510天汽模3.62003.59003.64003.57000.00000.4955
161000752西藏发展7.05007.03007.07006.9600-0.28370.4995
162300477合纵科技9.07009.04009.08008.9500-0.22080.5008
163300129泰胜风能2.87002.88002.90002.84000.69930.5011
164002495佳隆股份3.16003.19003.24003.16001.26980.5035
165002791坚朗五金9.95009.880010.03009.51000.20280.5041
166300163先锋新材3.33003.31003.34003.28000.30300.5123
167300207欣旺达8.57008.59008.64008.43000.00000.5148
168300549优德精密11.420011.480011.640011.41000.79020.5163
169002676顺威股份2.93002.88002.94002.86000.69930.5174
170000572海马汽车2.15002.13002.16002.12000.00000.5215
171002822中装建设5.24005.15005.25005.1300-0.57920.5227
172002331皖通科技9.07009.09009.10008.97001.45090.5313
173002522浙江众成4.89004.89005.00004.80000.00000.5316
174300150世纪瑞尔4.17004.14004.17004.11000.48540.5317
175300368汇金股份5.63005.70005.78005.63000.52910.5362
176002609捷顺科技5.58005.56005.61005.53000.36100.5390
177002028思源电气9.87009.950010.06009.86000.81050.5404
178002214大立科技5.51005.53005.57005.47000.72860.5414
179000779三毛派神8.68008.81009.00008.68001.61480.5438
180002177御银股份3.20003.19003.22003.18000.31450.5438
181300682朗新科技16.360016.320016.590016.2900-0.18350.5447
182300723一品红26.730026.660026.980026.4200-0.11240.5510
183002771真视通11.070011.120011.200011.02000.72460.5569
184000616海航投资2.43002.40002.44002.3900-0.41490.5591
185000962东方钽业6.20006.18006.25006.13000.81570.5605
186002427*ST尤夫13.690013.580013.850013.3100-0.29370.5617
187000935四川双马15.050014.940015.180014.8200-0.66490.5669
188300051三五互联5.89005.96006.00005.89001.18850.5674
189002713东易日盛15.710015.660015.980015.5700-0.12760.5682
190300530达志科技30.650030.490030.650030.2000-0.55450.5708
191300076GQY视讯4.05003.99004.05003.9700-0.25000.5734
192002178延华智能3.66003.66003.71003.6300-0.27250.5825
193300043星辉娱乐3.32003.29003.35003.2800-0.90360.5826
194300630普利制药44.080043.030044.080042.5000-2.33770.5905
195002660茂硕电源5.97005.92006.01005.88000.16920.5997
196002636金安国纪7.17007.14007.18007.10000.14030.6012
197000582北部湾港7.05007.09007.11007.02000.71020.6079
198300609汇纳科技27.240027.500027.730027.13001.36380.6084
199300418昆仑万维12.920012.900013.100012.81000.31100.6130
200300183东软载波11.860011.780011.900011.74000.08500.6165
201002501利源精制2.83002.83002.85002.79000.00000.6193
202000629攀钢钒钛3.01002.99003.02002.9700-0.33330.6197
203002043兔宝宝5.07005.04005.11005.0300-0.59170.6254
204300532今天国际10.050010.000010.180010.0000-0.39840.6299
205300231银信科技6.55006.52006.60006.46000.30770.6372
206002872天圣制药8.59008.50008.59008.4800-0.70090.6396
207002066瑞泰科技7.27007.35007.48007.26001.37930.6398
208002253川大智胜13.370013.320013.420013.20000.75640.6410
209000566海南海药5.13005.03005.18005.0300-1.75780.6474
210002840华统股份13.010013.090013.220013.01000.15300.6516
211300435中泰股份9.73009.66009.93009.5000-1.92890.6528
212300269联建光电5.56005.51005.56005.45000.18180.6605
213300379东方通14.050014.110014.260013.95000.42700.6629
214000521长虹美菱2.95002.93002.98002.9200-1.01350.6670
215000416民生控股4.10004.07004.12004.0500-0.48900.6676
216300355蒙草生态3.91003.91003.95003.89000.51410.6706
217300275梅安森7.56007.53007.63007.4500-0.13260.6716
218300447全信股份9.45009.31009.45009.24000.32330.6866
219300683海特生物27.300027.070027.470026.9000-0.66060.6912
220000151中成股份10.300010.210010.360010.1400-0.29300.7013
221300097智云股份11.160011.170011.220011.04000.00000.7076
222002016世荣兆业9.06008.79009.11008.7700-2.54990.7115
223002026山东威达5.56005.54005.58005.49000.36230.7115
224002486嘉麟杰3.84003.75003.86003.7300-1.83250.7163
225300426唐德影视6.85006.76006.85006.6800-0.87980.7182
226300521爱司凯8.81008.84008.94008.79000.68340.7237
227300092科新机电6.09006.04006.09006.0000-0.33000.7417
228002702海欣食品4.00004.02004.06003.99000.75190.7428
229300506名家汇14.420014.410014.580014.30000.06940.7442
230002746仙坛股份13.780013.870014.000013.72001.38890.7459
231300503昊志机电8.99008.98009.03008.85000.89890.7482
232300296利亚德7.71007.56007.74007.5300-1.69050.7486
233002863今飞凯达6.38006.37006.49006.36000.00000.7493
234300065海兰信10.260010.280010.400010.14000.58710.7502
235002447晨鑫科技2.95002.92002.96002.9100-0.34130.7518
236002655共达电声6.62006.50006.67006.5000-0.45940.7531
237002472双环传动5.71005.66005.74005.6200-0.87570.7537
238300331苏大维格11.110011.200011.260011.04000.90090.7621
239002649博彦科技7.38007.37007.43007.31000.54570.7689
240002798帝欧家居13.360013.160013.360013.0700-1.86430.7892
241300677英科医疗14.610014.680014.860014.6100-0.20390.7911
242300639凯普生物14.710014.460014.970014.4200-1.56570.7918
243300386飞天诚信10.170010.150010.290010.09000.59460.7936
244002657中科金财12.600012.600012.740012.43000.31850.7991
245002517恺英网络3.79003.74003.79003.73000.80860.8072
246002812恩捷股份49.010048.080049.240048.0400-2.69180.8076
247300007汉威科技9.89009.87009.95009.80000.61160.8085
248002629仁智股份3.97003.88003.98003.8700-1.02040.8110
249002428云南锗业5.03005.01005.05004.98000.20000.8229
250300716国立科技11.320011.260011.360011.22000.08890.8310
251002200云投生态5.61005.65005.73005.59000.89290.8335
252000509华塑控股2.71002.70002.72002.66000.00000.8371
253002718友邦吊顶27.560027.290028.000027.2600-1.12320.8486
254002694顾地科技4.22004.24004.28004.19001.43540.8536
255300270中威电子6.47006.43006.48006.31000.78370.8557
256300083劲胜智能2.37002.34002.38002.3400-0.84750.8566
257300605恒锋信息15.000015.050015.180014.92000.33330.8581
258002898赛隆药业15.210015.100015.260015.01000.46570.8650
259300333兆日科技6.83006.84006.93006.79000.88500.8664
260002703浙江世宝4.24004.24004.29004.19001.19330.8694
261002562兄弟科技4.23004.16004.27004.1500-2.11760.8701
262300457赢合科技27.800027.440028.000027.1900-1.47220.8728
263300170汉得信息9.82009.84009.93009.76000.61350.8812
264000040东旭蓝天7.26007.16007.31007.1500-0.96820.8965
265002400省广集团2.96002.92002.99002.9100-1.35140.8965
266002849威星智能14.130014.220014.320014.01000.70820.8982
267300520科大国创14.900015.020015.200014.90000.20010.9021
268300487蓝晓科技24.630024.740024.970024.11000.44660.9027
269002638勤上股份2.59002.56002.59002.5400-0.38910.9051
270300266兴源环境3.57003.54003.59003.51000.28330.9076
271300737科顺股份8.78008.78008.88008.70000.00000.9085
272300032金龙机电2.91002.91002.98002.89000.69200.9108
273002821凯莱英67.860067.490068.800066.9000-0.53060.9161
274002459天业通联8.50008.33008.50008.3000-0.47790.9513
275002492恒基达鑫5.38005.41005.49005.35000.55760.9559
276000587金洲慈航2.37002.32002.37002.3100-1.27660.9590
277300042朗科科技13.140013.040013.140012.95000.53970.9728
278000526紫光学大17.660018.420018.800017.66000.98680.9786
279300402宝色股份7.74007.75007.81007.65000.64940.9877
280002896中大力德31.500031.050031.500031.0100-0.28900.9985
281300345红宇新材3.51003.53003.54003.47001.43681.0032
282300335迪森股份6.29006.25006.31006.2000-0.31901.0044
283300046台基股份11.070011.130011.220011.07000.54201.0251
284000018神州长城2.15002.13002.16002.13000.47171.0382
285300540深冷股份12.170012.080012.340012.0700-0.73951.0524
286002926华西证券8.37008.40008.44008.30000.35841.0541
287300062中能电气4.91004.98005.03004.88001.63271.0696
288300256星星科技2.99002.99003.02002.96000.67341.0708
289300008天海防务2.60002.59002.61002.56000.00001.0894
290000606顺利办5.98005.97006.05005.91000.33611.0968
291300235方直科技8.27008.22008.34008.15000.85891.1015
292002827高争民爆13.970014.070014.180013.92001.15031.1020
293002161远望谷5.45005.45005.52005.41000.55351.1192
294300561汇金科技13.190013.000013.250013.0000-0.45941.1320
295300542新晨科技13.860013.770013.930013.7100-0.50581.1416
296000670盈方微3.17003.17003.21003.1500-0.31451.1521
297300091金通灵3.40003.37003.44003.34000.00001.1607
298002921联诚精密25.950025.960026.270025.83000.46441.1627
299002709天赐材料21.660021.320021.850021.2900-1.56971.1659
300002715登云股份16.700016.160016.700016.1600-2.35651.1709
301000628高新发展9.87009.910010.01009.83000.40531.1751
302300037新宙邦23.900023.960024.390023.7200-0.37421.1853
303000673当代东方4.73004.69004.79004.66000.00001.1952
304002077大港股份3.87003.79003.88003.7500-0.52491.1988
305002367康力电梯5.57005.58005.66005.53000.17951.2001
306002411延安必康20.870019.620021.000018.9700-6.92601.2178
307002220天宝食品2.58002.56002.60002.55000.39221.2197
308002445ST中南1.97001.95001.98001.9400-0.51021.2242
309300162雷曼股份4.83004.87004.94004.82000.41241.2258
310002466天齐锂业29.400029.020029.630028.9300-1.02321.2347
311002210飞马国际3.67003.61003.70003.5900-1.63491.2387
312300671富满电子17.180017.150017.300017.01000.05831.2401
313300678中科信息18.880018.800019.130018.7300-0.10631.2468
314002418康盛股份3.12003.08003.14003.03000.00001.2542
315300707威唐工业16.240016.600016.740016.2400-0.36011.2593
316300554三超新材18.970018.590018.970018.4700-0.32171.2690
317300695兆丰股份57.000056.520057.050056.45000.21281.2765
318002630华西能源2.87002.85002.88002.82000.00001.2774
319300364中文在线4.87004.83004.90004.8100-0.20661.2778
320002664长鹰信质12.450012.300012.450012.18000.16291.2805
321002259ST升达2.28002.25002.29002.2300-1.74671.2897
322002699美盛文化5.46005.44005.53005.3800-0.72991.2922
323002497雅化集团6.70006.67006.76006.63000.45181.2939
324300721怡达股份20.020020.110020.290019.92000.14941.2944
325300225金力泰4.53004.49004.57004.4600-0.22221.3115
326300471厚普股份5.47005.49005.54005.43000.91911.3209
327300515三德科技8.63008.70008.79008.53000.11511.3559
328300411金盾股份7.70007.56007.71007.4900-0.52631.3922
329300090盛运环保2.17002.15002.19002.14000.00001.3976
330300167迪威迅5.21005.17005.27005.10000.00001.4183
331300109新开源13.720013.760014.120013.63000.07271.4276
332002925盈趣科技43.100042.910044.170042.6800-2.21061.4297
333300302同有科技7.52007.55007.62007.46001.61511.4430
334300073当升科技27.500027.450028.050027.3500-0.86671.4473
335002407多氟多11.030011.090011.270011.02001.18611.4519
336300004南风股份3.62003.61003.66003.56000.55711.4549
337000722湖南发展6.05006.04006.18006.00000.16581.4910
338300527中国应急6.60006.58006.64006.5000-0.30301.4926
339002086东方海洋4.37004.29004.40004.2800-1.60551.4929
340002502骅威文化3.99003.95004.01003.90000.25381.5019
341002712思美传媒6.03006.06006.08005.93001.50751.5671
342300546雄帝科技26.280026.230026.280025.74001.27411.6320
343300228富瑞特装4.85004.82004.93004.7700-0.41321.6823
344300495美尚生态13.230013.100013.250013.0700-0.75761.6984
345300666江丰电子41.350041.810042.150041.35001.18591.7787
346002113天润数娱3.80003.73003.84003.7300-0.53331.7972
347002875安奈儿14.380014.370014.480014.10000.27911.8072
348002910庄园牧场12.060011.840012.130011.80000.00001.8306
349002836新宏泽11.400011.590011.750011.40001.84531.9013
350000636风华高科10.780010.750010.900010.68000.09311.9089
351300340科恒股份14.170014.050014.300013.93000.14261.9141
352002591恒大高新6.83006.81006.90006.70000.14711.9230
353000023深天地A12.700012.730013.000012.62000.15741.9419
354300116坚瑞沃能1.35001.35001.37001.3300-0.73532.0229
355002909集泰股份10.950010.880011.090010.86000.18422.0258
356002337赛象科技3.76003.78003.83003.72000.53192.1182
357300173智慧松德4.57004.63004.75004.57002.20752.1519
358000576广东甘化6.03006.09006.16005.95001.50002.1557
359300242佳云科技4.26004.23004.35004.1500-1.62792.1704
360002328新朋股份5.62005.71005.81005.58001.96432.1859
361002915中欣氟材21.960021.950022.400021.93000.09122.1969
362002235安妮股份5.27005.16005.32005.15000.19422.2819
363002889东方嘉盛24.380024.300024.580023.9300-0.24632.2856
364002803吉宏股份14.970014.760014.970014.52000.06782.2871
365300568星源材质22.410022.090022.420022.0900-0.45072.3389
366002877智能自控14.600014.790014.830014.60001.64952.3550
367002917金奥博22.450022.210022.620022.0500-0.93672.4646
368002888惠威科技18.730018.750018.930018.61000.91502.4816
369300319麦捷科技5.80005.95006.02005.75002.94122.5335
370300586美联新材10.370010.410010.550010.35000.57972.5650
371300490华自科技13.050012.600013.070012.5800-3.81682.7714
372000532华金资本9.890010.040010.15009.81001.72242.7738
373300708聚灿光电10.880010.760011.070010.72000.09302.8255
374300730科创信息17.800017.760018.050017.7000-0.50422.8966
375300697电工合金11.030011.060011.280011.02000.36303.3157
376300543朗科智能16.720017.040017.270016.72000.64973.8535
377000007全新好8.05008.12008.27007.99000.74443.8939
378002668奥马电器4.87004.88004.95004.83000.20533.9260
379002932明德生物44.460043.860044.790043.5600-0.58934.1631
380300670大烨智能16.390016.620016.780016.38001.34154.4931
381300645正元智慧31.000031.330031.400030.39000.51336.0279
382300644南京聚隆34.900035.770035.930034.90001.04528.9400
383002856美芝股份21.600020.940021.780020.9000-2.37769.1225
384002848高斯贝尔11.780011.900011.970011.60001.79649.4767
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-