深市换手率创1月新低股(384只)
来源：巨灵信息
2019-01-02 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200020 | 深华发B | 4.6000 | 4.6400 | 4.6500 | 4.6000 | -0.6424 | 0.0015 |
| 2 | 002678 | 珠江钢琴 | 5.7800 | 5.7200 | 5.7800 | 5.6800 | 0.0000 | 0.0196 |
| 3 | 002493 | 荣盛石化 | 10.0700 | 9.9500 | 10.0900 | 9.9300 | -1.3875 | 0.0511 |
| 4 | 002689 | 远大智能 | 3.2600 | 3.2800 | 3.3400 | 3.2600 | 0.3058 | 0.0611 |
| 5 | 000030 | 富奥股份 | 3.7000 | 3.6900 | 3.7400 | 3.6800 | -0.5391 | 0.0693 |
| 6 | 002543 | 万和电气 | 12.7200 | 12.6700 | 12.8300 | 12.5900 | -1.4008 | 0.0980 |
| 7 | 000504 | 南华生物 | 12.4600 | 12.5100 | 12.6300 | 12.3400 | 0.3208 | 0.1077 |
| 8 | 000026 | 飞亚达A | 7.2800 | 7.3200 | 7.3700 | 7.2800 | 0.4115 | 0.1120 |
| 9 | 300176 | 鸿特科技 | 38.0000 | 37.6400 | 38.4000 | 37.6300 | -0.6336 | 0.1169 |
| 10 | 002726 | 龙大肉食 | 7.9200 | 7.7200 | 7.9500 | 7.7200 | -2.4020 | 0.1258 |
| 11 | 002166 | 莱茵生物 | 6.1600 | 6.1100 | 6.2000 | 6.1100 | -0.4886 | 0.1433 |
| 12 | 002838 | 道恩股份 | 17.5300 | 17.4700 | 17.6800 | 17.4500 | -0.3423 | 0.1446 |
| 13 | 000540 | 中天金融 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -10.0616 | 0.1455 |
| 14 | 000739 | 普洛药业 | 7.4700 | 7.4100 | 7.5000 | 7.3700 | -0.4032 | 0.1503 |
| 15 | 002469 | 三维工程 | 3.8400 | 3.8700 | 3.8900 | 3.8300 | 0.7813 | 0.1556 |
| 16 | 002311 | 海大集团 | 23.1600 | 23.0000 | 23.3700 | 22.7300 | -0.7337 | 0.1583 |
| 17 | 000700 | 模塑科技 | 2.9600 | 2.9500 | 2.9600 | 2.9300 | 0.0000 | 0.1620 |
| 18 | 002121 | 科陆电子 | 4.6000 | 4.5800 | 4.6700 | 4.5600 | -0.4348 | 0.1651 |
| 19 | 002145 | 中核钛白 | 3.2200 | 3.2300 | 3.2400 | 3.2200 | 0.3106 | 0.1661 |
| 20 | 000913 | 钱江摩托 | 9.2100 | 9.0700 | 9.2100 | 9.0700 | -0.9825 | 0.1673 |
| 21 | 300105 | 龙源技术 | 3.7400 | 3.7600 | 3.8300 | 3.7400 | 0.5348 | 0.1687 |
| 22 | 000004 | 国农科技 | 16.0500 | 16.0600 | 16.2400 | 16.0100 | 0.1871 | 0.1715 |
| 23 | 002578 | 闽发铝业 | 3.3400 | 3.3200 | 3.3500 | 3.2900 | -0.5988 | 0.1760 |
| 24 | 002550 | 千红制药 | 3.8100 | 3.7700 | 3.8300 | 3.7600 | -0.7895 | 0.1770 |
| 25 | 002370 | 亚太药业 | 16.4000 | 16.3800 | 16.5800 | 16.3700 | -1.3847 | 0.1797 |
| 26 | 002031 | 巨轮智能 | 1.8900 | 1.8800 | 1.8900 | 1.8700 | 0.0000 | 0.1814 |
| 27 | 300301 | 长方集团 | 3.6500 | 3.6400 | 3.6700 | 3.6400 | 0.0000 | 0.1833 |
| 28 | 002683 | 宏大爆破 | 8.3600 | 8.2200 | 8.3600 | 8.2000 | -0.1215 | 0.1841 |
| 29 | 002355 | 兴民智通 | 7.5600 | 7.5500 | 7.5700 | 7.4800 | -0.2642 | 0.1859 |
| 30 | 002461 | 珠江啤酒 | 4.3900 | 4.4100 | 4.4300 | 4.3600 | 0.2273 | 0.1880 |
| 31 | 000838 | 财信发展 | 2.9700 | 2.9200 | 2.9700 | 2.9000 | -0.3413 | 0.1916 |
| 32 | 000031 | 中粮地产 | 4.8900 | 4.8600 | 4.9200 | 4.8300 | -0.4098 | 0.1957 |
| 33 | 002434 | 万里扬 | 6.5900 | 6.5200 | 6.6200 | 6.5100 | -1.0622 | 0.1962 |
| 34 | 300277 | 海联讯 | 6.1500 | 6.1900 | 6.2600 | 6.1000 | 0.6504 | 0.1971 |
| 35 | 002506 | 协鑫集成 | 5.0000 | 4.9900 | 5.0500 | 4.9600 | -0.2000 | 0.1973 |
| 36 | 002741 | 光华科技 | 15.8900 | 15.6100 | 15.9500 | 15.6000 | -1.5142 | 0.2120 |
| 37 | 300086 | 康芝药业 | 6.0000 | 5.9600 | 6.0300 | 5.9500 | -0.6667 | 0.2128 |
| 38 | 300019 | 硅宝科技 | 5.9600 | 5.9900 | 6.0500 | 5.9300 | 0.3350 | 0.2136 |
| 39 | 000897 | 津滨发展 | 2.3300 | 2.3400 | 2.3700 | 2.3300 | 0.4292 | 0.2152 |
| 40 | 000060 | 中金岭南 | 3.9600 | 3.9300 | 4.0000 | 3.9300 | -0.7576 | 0.2158 |
| 41 | 002206 | 海利得 | 3.8100 | 3.8200 | 3.8600 | 3.7800 | 0.2625 | 0.2169 |
| 42 | 000607 | 华媒控股 | 4.0800 | 4.0600 | 4.1000 | 4.0400 | 0.2469 | 0.2223 |
| 43 | 002395 | 双象股份 | 10.8200 | 10.8000 | 10.8900 | 10.6400 | 0.0927 | 0.2236 |
| 44 | 000099 | 中信海直 | 5.6500 | 5.6400 | 5.7000 | 5.6300 | 0.0000 | 0.2241 |
| 45 | 002593 | 日上集团 | 3.0600 | 3.0600 | 3.0700 | 3.0300 | 0.6579 | 0.2246 |
| 46 | 300439 | 美康生物 | 13.3800 | 13.3500 | 13.4300 | 13.2100 | -0.0749 | 0.2254 |
| 47 | 000680 | 山推股份 | 3.2700 | 3.2400 | 3.3100 | 3.2200 | -0.9174 | 0.2271 |
| 48 | 300247 | 乐金健康 | 3.4300 | 3.4100 | 3.4400 | 3.4000 | -0.5831 | 0.2276 |
| 49 | 300636 | 同和药业 | 17.7500 | 18.0000 | 18.1100 | 17.7500 | 0.9534 | 0.2313 |
| 50 | 000795 | 英洛华 | 3.5700 | 3.5500 | 3.6000 | 3.5400 | -0.5602 | 0.2328 |
| 51 | 300641 | 正丹股份 | 4.9800 | 4.9600 | 5.0300 | 4.9100 | 0.0000 | 0.2339 |
| 52 | 000156 | 华数传媒 | 7.9600 | 7.9800 | 8.0600 | 7.9300 | 0.6305 | 0.2346 |
| 53 | 002144 | 宏达高科 | 9.8400 | 9.8500 | 9.8500 | 9.7200 | 0.5102 | 0.2349 |
| 54 | 002631 | 德尔未来 | 6.5100 | 6.4700 | 6.5800 | 6.4100 | 0.4658 | 0.2357 |
| 55 | 002671 | 龙泉股份 | 4.0800 | 4.1300 | 4.1400 | 4.0500 | 0.7317 | 0.2401 |
| 56 | 002820 | 桂发祥 | 12.0700 | 12.0900 | 12.1700 | 12.0100 | -0.4119 | 0.2405 |
| 57 | 002041 | 登海种业 | 5.3900 | 5.3900 | 5.4700 | 5.3700 | 0.0000 | 0.2410 |
| 58 | 002324 | 普利特 | 9.8500 | 9.9100 | 10.0000 | 9.8500 | -0.8008 | 0.2430 |
| 59 | 002117 | 东港股份 | 14.0400 | 14.1200 | 14.2400 | 14.0200 | -0.2120 | 0.2433 |
| 60 | 002610 | 爱康科技 | 1.5700 | 1.5700 | 1.5800 | 1.5600 | 0.0000 | 0.2493 |
| 61 | 000837 | 秦川机床 | 3.9800 | 3.9700 | 3.9800 | 3.9300 | 1.0178 | 0.2530 |
| 62 | 002532 | 新界泵业 | 4.9600 | 4.9500 | 5.0100 | 4.9300 | 0.2024 | 0.2578 |
| 63 | 000921 | 海信家电 | 7.0600 | 6.9900 | 7.0700 | 6.9200 | -1.1315 | 0.2580 |
| 64 | 002787 | 华源控股 | 6.6000 | 6.6200 | 6.6700 | 6.6000 | 0.3030 | 0.2615 |
| 65 | 300024 | 机器人 | 13.2700 | 13.2100 | 13.2800 | 13.1800 | -0.0756 | 0.2662 |
| 66 | 002527 | 新时达 | 5.3500 | 5.3400 | 5.3800 | 5.3100 | -0.3731 | 0.2780 |
| 67 | 002513 | 蓝丰生化 | 6.5100 | 6.4200 | 6.6000 | 6.4000 | -1.2308 | 0.2788 |
| 68 | 000548 | 湖南投资 | 4.3600 | 4.4200 | 4.4300 | 4.3300 | 0.9132 | 0.2799 |
| 69 | 000565 | 渝三峡A | 4.2800 | 4.2300 | 4.2900 | 4.2200 | -0.7042 | 0.2804 |
| 70 | 300160 | 秀强股份 | 3.4100 | 3.4100 | 3.4500 | 3.4000 | -1.1594 | 0.2815 |
| 71 | 300048 | 合康新能 | 2.4400 | 2.3800 | 2.4400 | 2.3800 | -0.4184 | 0.2836 |
| 72 | 002695 | 煌上煌 | 9.9400 | 9.9500 | 10.0700 | 9.9400 | 0.1006 | 0.2901 |
| 73 | 002218 | 拓日新能 | 2.7800 | 2.7700 | 2.7800 | 2.7400 | 0.7273 | 0.2926 |
| 74 | 300127 | 银河磁体 | 10.7500 | 10.7500 | 10.8700 | 10.7300 | 0.0000 | 0.2950 |
| 75 | 300293 | 蓝英装备 | 6.8600 | 6.8700 | 6.9000 | 6.7900 | 1.0294 | 0.2972 |
| 76 | 002249 | 大洋电机 | 3.3100 | 3.2600 | 3.3200 | 3.2500 | -1.2121 | 0.2973 |
| 77 | 002291 | 星期六 | 4.5300 | 4.5100 | 4.5600 | 4.4700 | 0.4454 | 0.2984 |
| 78 | 002114 | 罗平锌电 | 6.6800 | 6.5900 | 6.7200 | 6.5800 | -1.0511 | 0.2997 |
| 79 | 002777 | 久远银海 | 23.4400 | 23.3200 | 23.4400 | 21.9600 | -1.1026 | 0.3023 |
| 80 | 300425 | 环能科技 | 4.4700 | 4.4400 | 4.5200 | 4.4300 | 0.0000 | 0.3035 |
| 81 | 002170 | 芭田股份 | 2.9300 | 2.9000 | 2.9700 | 2.9000 | -0.6849 | 0.3039 |
| 82 | 000727 | 华东科技 | 1.4800 | 1.4600 | 1.4800 | 1.4600 | -0.6803 | 0.3042 |
| 83 | 300401 | 花园生物 | 12.0500 | 12.0200 | 12.1200 | 11.9300 | -0.8251 | 0.3043 |
| 84 | 300067 | 安诺其 | 4.9700 | 4.9400 | 5.0400 | 4.8800 | -0.2020 | 0.3048 |
| 85 | 002654 | 万润科技 | 3.9600 | 3.9500 | 4.0200 | 3.9400 | 0.0000 | 0.3048 |
| 86 | 002474 | 榕基软件 | 6.2600 | 6.2600 | 6.2800 | 6.2000 | 0.9677 | 0.3077 |
| 87 | 000952 | 广济药业 | 9.9700 | 9.8600 | 10.0400 | 9.8500 | -0.8048 | 0.3082 |
| 88 | 300245 | 天玑科技 | 8.5500 | 8.5100 | 8.5700 | 8.5000 | -0.8159 | 0.3083 |
| 89 | 002782 | 可立克 | 10.9800 | 10.9200 | 11.1700 | 10.8500 | -0.5464 | 0.3119 |
| 90 | 002298 | 中电兴发 | 5.9300 | 5.8900 | 5.9500 | 5.8600 | -0.1695 | 0.3122 |
| 91 | 000683 | 远兴能源 | 2.3700 | 2.3700 | 2.3800 | 2.3500 | 0.0000 | 0.3155 |
| 92 | 002471 | 中超控股 | 2.6800 | 2.6900 | 2.7000 | 2.6600 | 0.3731 | 0.3166 |
| 93 | 002403 | 爱仕达 | 7.8300 | 7.8500 | 7.8900 | 7.7300 | 0.7702 | 0.3225 |
| 94 | 300440 | 运达科技 | 5.7700 | 5.7200 | 5.7900 | 5.6800 | 0.8818 | 0.3243 |
| 95 | 300415 | 伊之密 | 6.0800 | 6.1100 | 6.1400 | 6.0500 | 0.8251 | 0.3252 |
| 96 | 002548 | 金新农 | 6.6700 | 6.7500 | 6.7600 | 6.5800 | 0.8969 | 0.3278 |
| 97 | 000731 | 四川美丰 | 5.0200 | 5.0100 | 5.0500 | 4.9800 | -0.1992 | 0.3305 |
| 98 | 002015 | 霞客环保 | 4.7600 | 4.7500 | 4.8100 | 4.7300 | -0.2101 | 0.3350 |
| 99 | 002819 | 东方中科 | 20.9000 | 20.8600 | 20.9000 | 20.6500 | -0.1914 | 0.3367 |
| 100 | 002280 | 联络互动 | 3.8700 | 3.8800 | 3.9200 | 3.8600 | 0.2584 | 0.3375 |
| 101 | 300303 | 聚飞光电 | 2.4400 | 2.4400 | 2.4600 | 2.4100 | 0.4115 | 0.3420 |
| 102 | 002211 | 宏达新材 | 4.7800 | 4.7200 | 4.7800 | 4.6300 | 0.4255 | 0.3497 |
| 103 | 002295 | 精艺股份 | 7.7300 | 7.7300 | 7.8200 | 7.6500 | 0.0000 | 0.3510 |
| 104 | 002577 | 雷柏科技 | 9.8000 | 9.8000 | 9.9500 | 9.7200 | 0.6160 | 0.3521 |
| 105 | 002156 | 通富微电 | 7.1400 | 7.1600 | 7.2000 | 7.1000 | 0.4208 | 0.3535 |
| 106 | 000635 | 英力特 | 8.4900 | 8.4200 | 8.6300 | 8.4100 | -0.9412 | 0.3548 |
| 107 | 000652 | 泰达股份 | 3.0400 | 3.0200 | 3.0600 | 3.0000 | 0.3322 | 0.3562 |
| 108 | 300151 | 昌红科技 | 5.2900 | 5.2000 | 5.3100 | 5.1600 | -1.3283 | 0.3572 |
| 109 | 300412 | 迦南科技 | 6.5500 | 6.6100 | 6.6300 | 6.5000 | 1.3804 | 0.3605 |
| 110 | 300350 | 华鹏飞 | 5.6700 | 5.6500 | 5.7100 | 5.5900 | -0.3527 | 0.3622 |
| 111 | 002239 | 奥特佳 | 2.0000 | 1.9800 | 2.0100 | 1.9800 | -1.0000 | 0.3716 |
| 112 | 300135 | 宝利国际 | 2.6600 | 2.6800 | 2.7000 | 2.6500 | 0.7519 | 0.3748 |
| 113 | 300327 | 中颖电子 | 18.2500 | 18.1400 | 18.4600 | 18.1200 | -0.4937 | 0.3752 |
| 114 | 300237 | 美晨生态 | 3.6300 | 3.6100 | 3.6500 | 3.6000 | -0.5510 | 0.3755 |
| 115 | 002799 | 环球印务 | 12.1200 | 12.0500 | 12.3100 | 12.0300 | 0.1663 | 0.3786 |
| 116 | 300320 | 海达股份 | 4.4100 | 4.4000 | 4.4300 | 4.3800 | 0.2278 | 0.3802 |
| 117 | 300488 | 恒锋工具 | 24.6000 | 24.4100 | 24.7200 | 24.2500 | -0.8127 | 0.3805 |
| 118 | 002336 | 人人乐 | 6.3200 | 6.3100 | 6.3800 | 6.2500 | 0.3180 | 0.3849 |
| 119 | 002374 | 丽鹏股份 | 3.0500 | 3.0300 | 3.0600 | 3.0200 | -0.3289 | 0.3855 |
| 120 | 002598 | 山东章鼓 | 6.7800 | 6.8500 | 6.8900 | 6.7100 | 1.0324 | 0.3923 |
| 121 | 300229 | 拓尔思 | 8.6500 | 8.6800 | 8.7900 | 8.6200 | 0.5794 | 0.3930 |
| 122 | 002437 | 誉衡药业 | 2.8200 | 2.7600 | 2.8500 | 2.7200 | -1.4286 | 0.3966 |
| 123 | 000990 | 诚志股份 | 12.0000 | 11.9200 | 12.0400 | 11.8500 | -0.7494 | 0.3969 |
| 124 | 300709 | 精研科技 | 26.3800 | 26.2200 | 26.6600 | 26.2000 | -0.6442 | 0.3994 |
| 125 | 000555 | 神州信息 | 9.3600 | 9.4500 | 9.4700 | 9.3300 | 1.1777 | 0.3997 |
| 126 | 000892 | 欢瑞世纪 | 4.8400 | 4.8600 | 4.8900 | 4.7400 | 2.1008 | 0.4037 |
| 127 | 002224 | 三力士 | 5.3800 | 5.3700 | 5.4200 | 5.3500 | -0.5556 | 0.4041 |
| 128 | 000950 | 重药控股 | 5.0500 | 5.0200 | 5.1000 | 4.9800 | 0.0000 | 0.4047 |
| 129 | 300405 | 科隆股份 | 7.5000 | 7.5200 | 7.5800 | 7.4100 | 0.0000 | 0.4145 |
| 130 | 002574 | 明牌珠宝 | 4.9400 | 4.8800 | 4.9500 | 4.8600 | -1.0142 | 0.4216 |
| 131 | 002198 | 嘉应制药 | 5.1100 | 5.0800 | 5.1300 | 5.0400 | -0.1965 | 0.4243 |
| 132 | 002363 | 隆基机械 | 4.7600 | 4.8000 | 4.8300 | 4.7600 | 0.8403 | 0.4332 |
| 133 | 300432 | 富临精工 | 5.7900 | 5.7600 | 5.8500 | 5.7400 | 0.0000 | 0.4334 |
| 134 | 002278 | 神开股份 | 6.6400 | 6.6600 | 6.7400 | 6.6200 | 0.3012 | 0.4339 |
| 135 | 002441 | 众业达 | 6.6900 | 6.7000 | 6.7200 | 6.6000 | 0.6006 | 0.4385 |
| 136 | 000929 | 兰州黄河 | 6.3600 | 6.2100 | 6.3600 | 6.0400 | 0.0000 | 0.4385 |
| 137 | 002222 | 福晶科技 | 9.8100 | 9.8300 | 9.8600 | 9.7400 | 0.7172 | 0.4391 |
| 138 | 300246 | 宝莱特 | 10.9600 | 11.0000 | 11.0800 | 10.8600 | 0.0910 | 0.4430 |
| 139 | 002538 | 司尔特 | 4.8600 | 4.8200 | 4.8700 | 4.7600 | -0.2070 | 0.4481 |
| 140 | 000020 | 深华发A | 10.5200 | 10.4700 | 10.7700 | 10.4600 | 0.0956 | 0.4491 |
| 141 | 002345 | 潮宏基 | 4.4700 | 4.4100 | 4.4700 | 4.4000 | -1.3423 | 0.4513 |
| 142 | 002453 | 华软科技 | 5.1800 | 5.2600 | 5.2800 | 5.1700 | 1.1538 | 0.4573 |
| 143 | 002340 | 格林美 | 3.8400 | 3.8500 | 3.8700 | 3.8300 | 0.2604 | 0.4573 |
| 144 | 300002 | 神州泰岳 | 3.3100 | 3.3100 | 3.3500 | 3.2900 | 0.3030 | 0.4622 |
| 145 | 002299 | 圣农发展 | 16.6000 | 16.3000 | 16.7700 | 16.2100 | -1.4510 | 0.4624 |
| 146 | 300662 | 科锐国际 | 26.2000 | 26.3000 | 26.6000 | 26.1200 | -1.1278 | 0.4684 |
| 147 | 000728 | 国元证券 | 7.0100 | 7.0100 | 7.0800 | 6.9100 | 0.4298 | 0.4721 |
| 148 | 002134 | 天津普林 | 5.9000 | 5.9700 | 5.9900 | 5.8400 | 1.1864 | 0.4760 |
| 149 | 002906 | 华阳集团 | 9.8200 | 9.7400 | 9.8500 | 9.7200 | -0.2049 | 0.4768 |
| 150 | 002524 | 光正集团 | 4.5800 | 4.6000 | 4.6500 | 4.5400 | 0.2179 | 0.4774 |
| 151 | 002263 | *ST东南 | 1.6700 | 1.6500 | 1.6900 | 1.6400 | -1.1976 | 0.4779 |
| 152 | 002067 | 景兴纸业 | 3.5200 | 3.4900 | 3.5300 | 3.4800 | -0.5698 | 0.4795 |
| 153 | 002264 | 新华都 | 5.8100 | 5.7400 | 5.8400 | 5.7000 | 0.1745 | 0.4867 |
| 154 | 000010 | 美丽生态 | 3.2500 | 3.2800 | 3.3100 | 3.2500 | 0.6135 | 0.4884 |
| 155 | 002181 | 粤传媒 | 3.6300 | 3.6100 | 3.6500 | 3.5600 | 0.0000 | 0.4886 |
| 156 | 002276 | 万马股份 | 5.0500 | 5.0500 | 5.1300 | 5.0300 | 0.1984 | 0.4890 |
| 157 | 300099 | 精准信息 | 4.1000 | 4.1100 | 4.1400 | 4.0600 | 0.4890 | 0.4891 |
| 158 | 002351 | 漫步者 | 4.9400 | 4.9000 | 4.9800 | 4.9000 | -0.8097 | 0.4901 |
| 159 | 300220 | 金运激光 | 9.7400 | 9.7800 | 9.8600 | 9.7300 | 0.3077 | 0.4949 |
| 160 | 002510 | 天汽模 | 3.6200 | 3.5900 | 3.6400 | 3.5700 | 0.0000 | 0.4955 |
| 161 | 000752 | 西藏发展 | 7.0500 | 7.0300 | 7.0700 | 6.9600 | -0.2837 | 0.4995 |
| 162 | 300477 | 合纵科技 | 9.0700 | 9.0400 | 9.0800 | 8.9500 | -0.2208 | 0.5008 |
| 163 | 300129 | 泰胜风能 | 2.8700 | 2.8800 | 2.9000 | 2.8400 | 0.6993 | 0.5011 |
| 164 | 002495 | 佳隆股份 | 3.1600 | 3.1900 | 3.2400 | 3.1600 | 1.2698 | 0.5035 |
| 165 | 002791 | 坚朗五金 | 9.9500 | 9.8800 | 10.0300 | 9.5100 | 0.2028 | 0.5041 |
| 166 | 300163 | 先锋新材 | 3.3300 | 3.3100 | 3.3400 | 3.2800 | 0.3030 | 0.5123 |
| 167 | 300207 | 欣旺达 | 8.5700 | 8.5900 | 8.6400 | 8.4300 | 0.0000 | 0.5148 |
| 168 | 300549 | 优德精密 | 11.4200 | 11.4800 | 11.6400 | 11.4100 | 0.7902 | 0.5163 |
| 169 | 002676 | 顺威股份 | 2.9300 | 2.8800 | 2.9400 | 2.8600 | 0.6993 | 0.5174 |
| 170 | 000572 | 海马汽车 | 2.1500 | 2.1300 | 2.1600 | 2.1200 | 0.0000 | 0.5215 |
| 171 | 002822 | 中装建设 | 5.2400 | 5.1500 | 5.2500 | 5.1300 | -0.5792 | 0.5227 |
| 172 | 002331 | 皖通科技 | 9.0700 | 9.0900 | 9.1000 | 8.9700 | 1.4509 | 0.5313 |
| 173 | 002522 | 浙江众成 | 4.8900 | 4.8900 | 5.0000 | 4.8000 | 0.0000 | 0.5316 |
| 174 | 300150 | 世纪瑞尔 | 4.1700 | 4.1400 | 4.1700 | 4.1100 | 0.4854 | 0.5317 |
| 175 | 300368 | 汇金股份 | 5.6300 | 5.7000 | 5.7800 | 5.6300 | 0.5291 | 0.5362 |
| 176 | 002609 | 捷顺科技 | 5.5800 | 5.5600 | 5.6100 | 5.5300 | 0.3610 | 0.5390 |
| 177 | 002028 | 思源电气 | 9.8700 | 9.9500 | 10.0600 | 9.8600 | 0.8105 | 0.5404 |
| 178 | 002214 | 大立科技 | 5.5100 | 5.5300 | 5.5700 | 5.4700 | 0.7286 | 0.5414 |
| 179 | 000779 | 三毛派神 | 8.6800 | 8.8100 | 9.0000 | 8.6800 | 1.6148 | 0.5438 |
| 180 | 002177 | 御银股份 | 3.2000 | 3.1900 | 3.2200 | 3.1800 | 0.3145 | 0.5438 |
| 181 | 300682 | 朗新科技 | 16.3600 | 16.3200 | 16.5900 | 16.2900 | -0.1835 | 0.5447 |
| 182 | 300723 | 一品红 | 26.7300 | 26.6600 | 26.9800 | 26.4200 | -0.1124 | 0.5510 |
| 183 | 002771 | 真视通 | 11.0700 | 11.1200 | 11.2000 | 11.0200 | 0.7246 | 0.5569 |
| 184 | 000616 | 海航投资 | 2.4300 | 2.4000 | 2.4400 | 2.3900 | -0.4149 | 0.5591 |
| 185 | 000962 | 东方钽业 | 6.2000 | 6.1800 | 6.2500 | 6.1300 | 0.8157 | 0.5605 |
| 186 | 002427 | *ST尤夫 | 13.6900 | 13.5800 | 13.8500 | 13.3100 | -0.2937 | 0.5617 |
| 187 | 000935 | 四川双马 | 15.0500 | 14.9400 | 15.1800 | 14.8200 | -0.6649 | 0.5669 |
| 188 | 300051 | 三五互联 | 5.8900 | 5.9600 | 6.0000 | 5.8900 | 1.1885 | 0.5674 |
| 189 | 002713 | 东易日盛 | 15.7100 | 15.6600 | 15.9800 | 15.5700 | -0.1276 | 0.5682 |
| 190 | 300530 | 达志科技 | 30.6500 | 30.4900 | 30.6500 | 30.2000 | -0.5545 | 0.5708 |
| 191 | 300076 | GQY视讯 | 4.0500 | 3.9900 | 4.0500 | 3.9700 | -0.2500 | 0.5734 |
| 192 | 002178 | 延华智能 | 3.6600 | 3.6600 | 3.7100 | 3.6300 | -0.2725 | 0.5825 |
| 193 | 300043 | 星辉娱乐 | 3.3200 | 3.2900 | 3.3500 | 3.2800 | -0.9036 | 0.5826 |
| 194 | 300630 | 普利制药 | 44.0800 | 43.0300 | 44.0800 | 42.5000 | -2.3377 | 0.5905 |
| 195 | 002660 | 茂硕电源 | 5.9700 | 5.9200 | 6.0100 | 5.8800 | 0.1692 | 0.5997 |
| 196 | 002636 | 金安国纪 | 7.1700 | 7.1400 | 7.1800 | 7.1000 | 0.1403 | 0.6012 |
| 197 | 000582 | 北部湾港 | 7.0500 | 7.0900 | 7.1100 | 7.0200 | 0.7102 | 0.6079 |
| 198 | 300609 | 汇纳科技 | 27.2400 | 27.5000 | 27.7300 | 27.1300 | 1.3638 | 0.6084 |
| 199 | 300418 | 昆仑万维 | 12.9200 | 12.9000 | 13.1000 | 12.8100 | 0.3110 | 0.6130 |
| 200 | 300183 | 东软载波 | 11.8600 | 11.7800 | 11.9000 | 11.7400 | 0.0850 | 0.6165 |
| 201 | 002501 | 利源精制 | 2.8300 | 2.8300 | 2.8500 | 2.7900 | 0.0000 | 0.6193 |
| 202 | 000629 | 攀钢钒钛 | 3.0100 | 2.9900 | 3.0200 | 2.9700 | -0.3333 | 0.6197 |
| 203 | 002043 | 兔宝宝 | 5.0700 | 5.0400 | 5.1100 | 5.0300 | -0.5917 | 0.6254 |
| 204 | 300532 | 今天国际 | 10.0500 | 10.0000 | 10.1800 | 10.0000 | -0.3984 | 0.6299 |
| 205 | 300231 | 银信科技 | 6.5500 | 6.5200 | 6.6000 | 6.4600 | 0.3077 | 0.6372 |
| 206 | 002872 | 天圣制药 | 8.5900 | 8.5000 | 8.5900 | 8.4800 | -0.7009 | 0.6396 |
| 207 | 002066 | 瑞泰科技 | 7.2700 | 7.3500 | 7.4800 | 7.2600 | 1.3793 | 0.6398 |
| 208 | 002253 | 川大智胜 | 13.3700 | 13.3200 | 13.4200 | 13.2000 | 0.7564 | 0.6410 |
| 209 | 000566 | 海南海药 | 5.1300 | 5.0300 | 5.1800 | 5.0300 | -1.7578 | 0.6474 |
| 210 | 002840 | 华统股份 | 13.0100 | 13.0900 | 13.2200 | 13.0100 | 0.1530 | 0.6516 |
| 211 | 300435 | 中泰股份 | 9.7300 | 9.6600 | 9.9300 | 9.5000 | -1.9289 | 0.6528 |
| 212 | 300269 | 联建光电 | 5.5600 | 5.5100 | 5.5600 | 5.4500 | 0.1818 | 0.6605 |
| 213 | 300379 | 东方通 | 14.0500 | 14.1100 | 14.2600 | 13.9500 | 0.4270 | 0.6629 |
| 214 | 000521 | 长虹美菱 | 2.9500 | 2.9300 | 2.9800 | 2.9200 | -1.0135 | 0.6670 |
| 215 | 000416 | 民生控股 | 4.1000 | 4.0700 | 4.1200 | 4.0500 | -0.4890 | 0.6676 |
| 216 | 300355 | 蒙草生态 | 3.9100 | 3.9100 | 3.9500 | 3.8900 | 0.5141 | 0.6706 |
| 217 | 300275 | 梅安森 | 7.5600 | 7.5300 | 7.6300 | 7.4500 | -0.1326 | 0.6716 |
| 218 | 300447 | 全信股份 | 9.4500 | 9.3100 | 9.4500 | 9.2400 | 0.3233 | 0.6866 |
| 219 | 300683 | 海特生物 | 27.3000 | 27.0700 | 27.4700 | 26.9000 | -0.6606 | 0.6912 |
| 220 | 000151 | 中成股份 | 10.3000 | 10.2100 | 10.3600 | 10.1400 | -0.2930 | 0.7013 |
| 221 | 300097 | 智云股份 | 11.1600 | 11.1700 | 11.2200 | 11.0400 | 0.0000 | 0.7076 |
| 222 | 002016 | 世荣兆业 | 9.0600 | 8.7900 | 9.1100 | 8.7700 | -2.5499 | 0.7115 |
| 223 | 002026 | 山东威达 | 5.5600 | 5.5400 | 5.5800 | 5.4900 | 0.3623 | 0.7115 |
| 224 | 002486 | 嘉麟杰 | 3.8400 | 3.7500 | 3.8600 | 3.7300 | -1.8325 | 0.7163 |
| 225 | 300426 | 唐德影视 | 6.8500 | 6.7600 | 6.8500 | 6.6800 | -0.8798 | 0.7182 |
| 226 | 300521 | 爱司凯 | 8.8100 | 8.8400 | 8.9400 | 8.7900 | 0.6834 | 0.7237 |
| 227 | 300092 | 科新机电 | 6.0900 | 6.0400 | 6.0900 | 6.0000 | -0.3300 | 0.7417 |
| 228 | 002702 | 海欣食品 | 4.0000 | 4.0200 | 4.0600 | 3.9900 | 0.7519 | 0.7428 |
| 229 | 300506 | 名家汇 | 14.4200 | 14.4100 | 14.5800 | 14.3000 | 0.0694 | 0.7442 |
| 230 | 002746 | 仙坛股份 | 13.7800 | 13.8700 | 14.0000 | 13.7200 | 1.3889 | 0.7459 |
| 231 | 300503 | 昊志机电 | 8.9900 | 8.9800 | 9.0300 | 8.8500 | 0.8989 | 0.7482 |
| 232 | 300296 | 利亚德 | 7.7100 | 7.5600 | 7.7400 | 7.5300 | -1.6905 | 0.7486 |
| 233 | 002863 | 今飞凯达 | 6.3800 | 6.3700 | 6.4900 | 6.3600 | 0.0000 | 0.7493 |
| 234 | 300065 | 海兰信 | 10.2600 | 10.2800 | 10.4000 | 10.1400 | 0.5871 | 0.7502 |
| 235 | 002447 | 晨鑫科技 | 2.9500 | 2.9200 | 2.9600 | 2.9100 | -0.3413 | 0.7518 |
| 236 | 002655 | 共达电声 | 6.6200 | 6.5000 | 6.6700 | 6.5000 | -0.4594 | 0.7531 |
| 237 | 002472 | 双环传动 | 5.7100 | 5.6600 | 5.7400 | 5.6200 | -0.8757 | 0.7537 |
| 238 | 300331 | 苏大维格 | 11.1100 | 11.2000 | 11.2600 | 11.0400 | 0.9009 | 0.7621 |
| 239 | 002649 | 博彦科技 | 7.3800 | 7.3700 | 7.4300 | 7.3100 | 0.5457 | 0.7689 |
| 240 | 002798 | 帝欧家居 | 13.3600 | 13.1600 | 13.3600 | 13.0700 | -1.8643 | 0.7892 |
| 241 | 300677 | 英科医疗 | 14.6100 | 14.6800 | 14.8600 | 14.6100 | -0.2039 | 0.7911 |
| 242 | 300639 | 凯普生物 | 14.7100 | 14.4600 | 14.9700 | 14.4200 | -1.5657 | 0.7918 |
| 243 | 300386 | 飞天诚信 | 10.1700 | 10.1500 | 10.2900 | 10.0900 | 0.5946 | 0.7936 |
| 244 | 002657 | 中科金财 | 12.6000 | 12.6000 | 12.7400 | 12.4300 | 0.3185 | 0.7991 |
| 245 | 002517 | 恺英网络 | 3.7900 | 3.7400 | 3.7900 | 3.7300 | 0.8086 | 0.8072 |
| 246 | 002812 | 恩捷股份 | 49.0100 | 48.0800 | 49.2400 | 48.0400 | -2.6918 | 0.8076 |
| 247 | 300007 | 汉威科技 | 9.8900 | 9.8700 | 9.9500 | 9.8000 | 0.6116 | 0.8085 |
| 248 | 002629 | 仁智股份 | 3.9700 | 3.8800 | 3.9800 | 3.8700 | -1.0204 | 0.8110 |
| 249 | 002428 | 云南锗业 | 5.0300 | 5.0100 | 5.0500 | 4.9800 | 0.2000 | 0.8229 |
| 250 | 300716 | 国立科技 | 11.3200 | 11.2600 | 11.3600 | 11.2200 | 0.0889 | 0.8310 |
| 251 | 002200 | 云投生态 | 5.6100 | 5.6500 | 5.7300 | 5.5900 | 0.8929 | 0.8335 |
| 252 | 000509 | 华塑控股 | 2.7100 | 2.7000 | 2.7200 | 2.6600 | 0.0000 | 0.8371 |
| 253 | 002718 | 友邦吊顶 | 27.5600 | 27.2900 | 28.0000 | 27.2600 | -1.1232 | 0.8486 |
| 254 | 002694 | 顾地科技 | 4.2200 | 4.2400 | 4.2800 | 4.1900 | 1.4354 | 0.8536 |
| 255 | 300270 | 中威电子 | 6.4700 | 6.4300 | 6.4800 | 6.3100 | 0.7837 | 0.8557 |
| 256 | 300083 | 劲胜智能 | 2.3700 | 2.3400 | 2.3800 | 2.3400 | -0.8475 | 0.8566 |
| 257 | 300605 | 恒锋信息 | 15.0000 | 15.0500 | 15.1800 | 14.9200 | 0.3333 | 0.8581 |
| 258 | 002898 | 赛隆药业 | 15.2100 | 15.1000 | 15.2600 | 15.0100 | 0.4657 | 0.8650 |
| 259 | 300333 | 兆日科技 | 6.8300 | 6.8400 | 6.9300 | 6.7900 | 0.8850 | 0.8664 |
| 260 | 002703 | 浙江世宝 | 4.2400 | 4.2400 | 4.2900 | 4.1900 | 1.1933 | 0.8694 |
| 261 | 002562 | 兄弟科技 | 4.2300 | 4.1600 | 4.2700 | 4.1500 | -2.1176 | 0.8701 |
| 262 | 300457 | 赢合科技 | 27.8000 | 27.4400 | 28.0000 | 27.1900 | -1.4722 | 0.8728 |
| 263 | 300170 | 汉得信息 | 9.8200 | 9.8400 | 9.9300 | 9.7600 | 0.6135 | 0.8812 |
| 264 | 000040 | 东旭蓝天 | 7.2600 | 7.1600 | 7.3100 | 7.1500 | -0.9682 | 0.8965 |
| 265 | 002400 | 省广集团 | 2.9600 | 2.9200 | 2.9900 | 2.9100 | -1.3514 | 0.8965 |
| 266 | 002849 | 威星智能 | 14.1300 | 14.2200 | 14.3200 | 14.0100 | 0.7082 | 0.8982 |
| 267 | 300520 | 科大国创 | 14.9000 | 15.0200 | 15.2000 | 14.9000 | 0.2001 | 0.9021 |
| 268 | 300487 | 蓝晓科技 | 24.6300 | 24.7400 | 24.9700 | 24.1100 | 0.4466 | 0.9027 |
| 269 | 002638 | 勤上股份 | 2.5900 | 2.5600 | 2.5900 | 2.5400 | -0.3891 | 0.9051 |
| 270 | 300266 | 兴源环境 | 3.5700 | 3.5400 | 3.5900 | 3.5100 | 0.2833 | 0.9076 |
| 271 | 300737 | 科顺股份 | 8.7800 | 8.7800 | 8.8800 | 8.7000 | 0.0000 | 0.9085 |
| 272 | 300032 | 金龙机电 | 2.9100 | 2.9100 | 2.9800 | 2.8900 | 0.6920 | 0.9108 |
| 273 | 002821 | 凯莱英 | 67.8600 | 67.4900 | 68.8000 | 66.9000 | -0.5306 | 0.9161 |
| 274 | 002459 | 天业通联 | 8.5000 | 8.3300 | 8.5000 | 8.3000 | -0.4779 | 0.9513 |
| 275 | 002492 | 恒基达鑫 | 5.3800 | 5.4100 | 5.4900 | 5.3500 | 0.5576 | 0.9559 |
| 276 | 000587 | 金洲慈航 | 2.3700 | 2.3200 | 2.3700 | 2.3100 | -1.2766 | 0.9590 |
| 277 | 300042 | 朗科科技 | 13.1400 | 13.0400 | 13.1400 | 12.9500 | 0.5397 | 0.9728 |
| 278 | 000526 | 紫光学大 | 17.6600 | 18.4200 | 18.8000 | 17.6600 | 0.9868 | 0.9786 |
| 279 | 300402 | 宝色股份 | 7.7400 | 7.7500 | 7.8100 | 7.6500 | 0.6494 | 0.9877 |
| 280 | 002896 | 中大力德 | 31.5000 | 31.0500 | 31.5000 | 31.0100 | -0.2890 | 0.9985 |
| 281 | 300345 | 红宇新材 | 3.5100 | 3.5300 | 3.5400 | 3.4700 | 1.4368 | 1.0032 |
| 282 | 300335 | 迪森股份 | 6.2900 | 6.2500 | 6.3100 | 6.2000 | -0.3190 | 1.0044 |
| 283 | 300046 | 台基股份 | 11.0700 | 11.1300 | 11.2200 | 11.0700 | 0.5420 | 1.0251 |
| 284 | 000018 | 神州长城 | 2.1500 | 2.1300 | 2.1600 | 2.1300 | 0.4717 | 1.0382 |
| 285 | 300540 | 深冷股份 | 12.1700 | 12.0800 | 12.3400 | 12.0700 | -0.7395 | 1.0524 |
| 286 | 002926 | 华西证券 | 8.3700 | 8.4000 | 8.4400 | 8.3000 | 0.3584 | 1.0541 |
| 287 | 300062 | 中能电气 | 4.9100 | 4.9800 | 5.0300 | 4.8800 | 1.6327 | 1.0696 |
| 288 | 300256 | 星星科技 | 2.9900 | 2.9900 | 3.0200 | 2.9600 | 0.6734 | 1.0708 |
| 289 | 300008 | 天海防务 | 2.6000 | 2.5900 | 2.6100 | 2.5600 | 0.0000 | 1.0894 |
| 290 | 000606 | 顺利办 | 5.9800 | 5.9700 | 6.0500 | 5.9100 | 0.3361 | 1.0968 |
| 291 | 300235 | 方直科技 | 8.2700 | 8.2200 | 8.3400 | 8.1500 | 0.8589 | 1.1015 |
| 292 | 002827 | 高争民爆 | 13.9700 | 14.0700 | 14.1800 | 13.9200 | 1.1503 | 1.1020 |
| 293 | 002161 | 远望谷 | 5.4500 | 5.4500 | 5.5200 | 5.4100 | 0.5535 | 1.1192 |
| 294 | 300561 | 汇金科技 | 13.1900 | 13.0000 | 13.2500 | 13.0000 | -0.4594 | 1.1320 |
| 295 | 300542 | 新晨科技 | 13.8600 | 13.7700 | 13.9300 | 13.7100 | -0.5058 | 1.1416 |
| 296 | 000670 | 盈方微 | 3.1700 | 3.1700 | 3.2100 | 3.1500 | -0.3145 | 1.1521 |
| 297 | 300091 | 金通灵 | 3.4000 | 3.3700 | 3.4400 | 3.3400 | 0.0000 | 1.1607 |
| 298 | 002921 | 联诚精密 | 25.9500 | 25.9600 | 26.2700 | 25.8300 | 0.4644 | 1.1627 |
| 299 | 002709 | 天赐材料 | 21.6600 | 21.3200 | 21.8500 | 21.2900 | -1.5697 | 1.1659 |
| 300 | 002715 | 登云股份 | 16.7000 | 16.1600 | 16.7000 | 16.1600 | -2.3565 | 1.1709 |
| 301 | 000628 | 高新发展 | 9.8700 | 9.9100 | 10.0100 | 9.8300 | 0.4053 | 1.1751 |
| 302 | 300037 | 新宙邦 | 23.9000 | 23.9600 | 24.3900 | 23.7200 | -0.3742 | 1.1853 |
| 303 | 000673 | 当代东方 | 4.7300 | 4.6900 | 4.7900 | 4.6600 | 0.0000 | 1.1952 |
| 304 | 002077 | 大港股份 | 3.8700 | 3.7900 | 3.8800 | 3.7500 | -0.5249 | 1.1988 |
| 305 | 002367 | 康力电梯 | 5.5700 | 5.5800 | 5.6600 | 5.5300 | 0.1795 | 1.2001 |
| 306 | 002411 | 延安必康 | 20.8700 | 19.6200 | 21.0000 | 18.9700 | -6.9260 | 1.2178 |
| 307 | 002220 | 天宝食品 | 2.5800 | 2.5600 | 2.6000 | 2.5500 | 0.3922 | 1.2197 |
| 308 | 002445 | ST中南 | 1.9700 | 1.9500 | 1.9800 | 1.9400 | -0.5102 | 1.2242 |
| 309 | 300162 | 雷曼股份 | 4.8300 | 4.8700 | 4.9400 | 4.8200 | 0.4124 | 1.2258 |
| 310 | 002466 | 天齐锂业 | 29.4000 | 29.0200 | 29.6300 | 28.9300 | -1.0232 | 1.2347 |
| 311 | 002210 | 飞马国际 | 3.6700 | 3.6100 | 3.7000 | 3.5900 | -1.6349 | 1.2387 |
| 312 | 300671 | 富满电子 | 17.1800 | 17.1500 | 17.3000 | 17.0100 | 0.0583 | 1.2401 |
| 313 | 300678 | 中科信息 | 18.8800 | 18.8000 | 19.1300 | 18.7300 | -0.1063 | 1.2468 |
| 314 | 002418 | 康盛股份 | 3.1200 | 3.0800 | 3.1400 | 3.0300 | 0.0000 | 1.2542 |
| 315 | 300707 | 威唐工业 | 16.2400 | 16.6000 | 16.7400 | 16.2400 | -0.3601 | 1.2593 |
| 316 | 300554 | 三超新材 | 18.9700 | 18.5900 | 18.9700 | 18.4700 | -0.3217 | 1.2690 |
| 317 | 300695 | 兆丰股份 | 57.0000 | 56.5200 | 57.0500 | 56.4500 | 0.2128 | 1.2765 |
| 318 | 002630 | 华西能源 | 2.8700 | 2.8500 | 2.8800 | 2.8200 | 0.0000 | 1.2774 |
| 319 | 300364 | 中文在线 | 4.8700 | 4.8300 | 4.9000 | 4.8100 | -0.2066 | 1.2778 |
| 320 | 002664 | 长鹰信质 | 12.4500 | 12.3000 | 12.4500 | 12.1800 | 0.1629 | 1.2805 |
| 321 | 002259 | ST升达 | 2.2800 | 2.2500 | 2.2900 | 2.2300 | -1.7467 | 1.2897 |
| 322 | 002699 | 美盛文化 | 5.4600 | 5.4400 | 5.5300 | 5.3800 | -0.7299 | 1.2922 |
| 323 | 002497 | 雅化集团 | 6.7000 | 6.6700 | 6.7600 | 6.6300 | 0.4518 | 1.2939 |
| 324 | 300721 | 怡达股份 | 20.0200 | 20.1100 | 20.2900 | 19.9200 | 0.1494 | 1.2944 |
| 325 | 300225 | 金力泰 | 4.5300 | 4.4900 | 4.5700 | 4.4600 | -0.2222 | 1.3115 |
| 326 | 300471 | 厚普股份 | 5.4700 | 5.4900 | 5.5400 | 5.4300 | 0.9191 | 1.3209 |
| 327 | 300515 | 三德科技 | 8.6300 | 8.7000 | 8.7900 | 8.5300 | 0.1151 | 1.3559 |
| 328 | 300411 | 金盾股份 | 7.7000 | 7.5600 | 7.7100 | 7.4900 | -0.5263 | 1.3922 |
| 329 | 300090 | 盛运环保 | 2.1700 | 2.1500 | 2.1900 | 2.1400 | 0.0000 | 1.3976 |
| 330 | 300167 | 迪威迅 | 5.2100 | 5.1700 | 5.2700 | 5.1000 | 0.0000 | 1.4183 |
| 331 | 300109 | 新开源 | 13.7200 | 13.7600 | 14.1200 | 13.6300 | 0.0727 | 1.4276 |
| 332 | 002925 | 盈趣科技 | 43.1000 | 42.9100 | 44.1700 | 42.6800 | -2.2106 | 1.4297 |
| 333 | 300302 | 同有科技 | 7.5200 | 7.5500 | 7.6200 | 7.4600 | 1.6151 | 1.4430 |
| 334 | 300073 | 当升科技 | 27.5000 | 27.4500 | 28.0500 | 27.3500 | -0.8667 | 1.4473 |
| 335 | 002407 | 多氟多 | 11.0300 | 11.0900 | 11.2700 | 11.0200 | 1.1861 | 1.4519 |
| 336 | 300004 | 南风股份 | 3.6200 | 3.6100 | 3.6600 | 3.5600 | 0.5571 | 1.4549 |
| 337 | 000722 | 湖南发展 | 6.0500 | 6.0400 | 6.1800 | 6.0000 | 0.1658 | 1.4910 |
| 338 | 300527 | 中国应急 | 6.6000 | 6.5800 | 6.6400 | 6.5000 | -0.3030 | 1.4926 |
| 339 | 002086 | 东方海洋 | 4.3700 | 4.2900 | 4.4000 | 4.2800 | -1.6055 | 1.4929 |
| 340 | 002502 | 骅威文化 | 3.9900 | 3.9500 | 4.0100 | 3.9000 | 0.2538 | 1.5019 |
| 341 | 002712 | 思美传媒 | 6.0300 | 6.0600 | 6.0800 | 5.9300 | 1.5075 | 1.5671 |
| 342 | 300546 | 雄帝科技 | 26.2800 | 26.2300 | 26.2800 | 25.7400 | 1.2741 | 1.6320 |
| 343 | 300228 | 富瑞特装 | 4.8500 | 4.8200 | 4.9300 | 4.7700 | -0.4132 | 1.6823 |
| 344 | 300495 | 美尚生态 | 13.2300 | 13.1000 | 13.2500 | 13.0700 | -0.7576 | 1.6984 |
| 345 | 300666 | 江丰电子 | 41.3500 | 41.8100 | 42.1500 | 41.3500 | 1.1859 | 1.7787 |
| 346 | 002113 | 天润数娱 | 3.8000 | 3.7300 | 3.8400 | 3.7300 | -0.5333 | 1.7972 |
| 347 | 002875 | 安奈儿 | 14.3800 | 14.3700 | 14.4800 | 14.1000 | 0.2791 | 1.8072 |
| 348 | 002910 | 庄园牧场 | 12.0600 | 11.8400 | 12.1300 | 11.8000 | 0.0000 | 1.8306 |
| 349 | 002836 | 新宏泽 | 11.4000 | 11.5900 | 11.7500 | 11.4000 | 1.8453 | 1.9013 |
| 350 | 000636 | 风华高科 | 10.7800 | 10.7500 | 10.9000 | 10.6800 | 0.0931 | 1.9089 |
| 351 | 300340 | 科恒股份 | 14.1700 | 14.0500 | 14.3000 | 13.9300 | 0.1426 | 1.9141 |
| 352 | 002591 | 恒大高新 | 6.8300 | 6.8100 | 6.9000 | 6.7000 | 0.1471 | 1.9230 |
| 353 | 000023 | 深天地A | 12.7000 | 12.7300 | 13.0000 | 12.6200 | 0.1574 | 1.9419 |
| 354 | 300116 | 坚瑞沃能 | 1.3500 | 1.3500 | 1.3700 | 1.3300 | -0.7353 | 2.0229 |
| 355 | 002909 | 集泰股份 | 10.9500 | 10.8800 | 11.0900 | 10.8600 | 0.1842 | 2.0258 |
| 356 | 002337 | 赛象科技 | 3.7600 | 3.7800 | 3.8300 | 3.7200 | 0.5319 | 2.1182 |
| 357 | 300173 | 智慧松德 | 4.5700 | 4.6300 | 4.7500 | 4.5700 | 2.2075 | 2.1519 |
| 358 | 000576 | 广东甘化 | 6.0300 | 6.0900 | 6.1600 | 5.9500 | 1.5000 | 2.1557 |
| 359 | 300242 | 佳云科技 | 4.2600 | 4.2300 | 4.3500 | 4.1500 | -1.6279 | 2.1704 |
| 360 | 002328 | 新朋股份 | 5.6200 | 5.7100 | 5.8100 | 5.5800 | 1.9643 | 2.1859 |
| 361 | 002915 | 中欣氟材 | 21.9600 | 21.9500 | 22.4000 | 21.9300 | 0.0912 | 2.1969 |
| 362 | 002235 | 安妮股份 | 5.2700 | 5.1600 | 5.3200 | 5.1500 | 0.1942 | 2.2819 |
| 363 | 002889 | 东方嘉盛 | 24.3800 | 24.3000 | 24.5800 | 23.9300 | -0.2463 | 2.2856 |
| 364 | 002803 | 吉宏股份 | 14.9700 | 14.7600 | 14.9700 | 14.5200 | 0.0678 | 2.2871 |
| 365 | 300568 | 星源材质 | 22.4100 | 22.0900 | 22.4200 | 22.0900 | -0.4507 | 2.3389 |
| 366 | 002877 | 智能自控 | 14.6000 | 14.7900 | 14.8300 | 14.6000 | 1.6495 | 2.3550 |
| 367 | 002917 | 金奥博 | 22.4500 | 22.2100 | 22.6200 | 22.0500 | -0.9367 | 2.4646 |
| 368 | 002888 | 惠威科技 | 18.7300 | 18.7500 | 18.9300 | 18.6100 | 0.9150 | 2.4816 |
| 369 | 300319 | 麦捷科技 | 5.8000 | 5.9500 | 6.0200 | 5.7500 | 2.9412 | 2.5335 |
| 370 | 300586 | 美联新材 | 10.3700 | 10.4100 | 10.5500 | 10.3500 | 0.5797 | 2.5650 |
| 371 | 300490 | 华自科技 | 13.0500 | 12.6000 | 13.0700 | 12.5800 | -3.8168 | 2.7714 |
| 372 | 000532 | 华金资本 | 9.8900 | 10.0400 | 10.1500 | 9.8100 | 1.7224 | 2.7738 |
| 373 | 300708 | 聚灿光电 | 10.8800 | 10.7600 | 11.0700 | 10.7200 | 0.0930 | 2.8255 |
| 374 | 300730 | 科创信息 | 17.8000 | 17.7600 | 18.0500 | 17.7000 | -0.5042 | 2.8966 |
| 375 | 300697 | 电工合金 | 11.0300 | 11.0600 | 11.2800 | 11.0200 | 0.3630 | 3.3157 |
| 376 | 300543 | 朗科智能 | 16.7200 | 17.0400 | 17.2700 | 16.7200 | 0.6497 | 3.8535 |
| 377 | 000007 | 全新好 | 8.0500 | 8.1200 | 8.2700 | 7.9900 | 0.7444 | 3.8939 |
| 378 | 002668 | 奥马电器 | 4.8700 | 4.8800 | 4.9500 | 4.8300 | 0.2053 | 3.9260 |
| 379 | 002932 | 明德生物 | 44.4600 | 43.8600 | 44.7900 | 43.5600 | -0.5893 | 4.1631 |
| 380 | 300670 | 大烨智能 | 16.3900 | 16.6200 | 16.7800 | 16.3800 | 1.3415 | 4.4931 |
| 381 | 300645 | 正元智慧 | 31.0000 | 31.3300 | 31.4000 | 30.3900 | 0.5133 | 6.0279 |
| 382 | 300644 | 南京聚隆 | 34.9000 | 35.7700 | 35.9300 | 34.9000 | 1.0452 | 8.9400 |
| 383 | 002856 | 美芝股份 | 21.6000 | 20.9400 | 21.7800 | 20.9000 | -2.3776 | 9.1225 |
| 384 | 002848 | 高斯贝尔 | 11.7800 | 11.9000 | 11.9700 | 11.6000 | 1.7964 | 9.4767 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示全新好盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中金岭南盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示中信海直盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中成股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
