关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(222只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900918耀皮B股0.50000.50200.50200.49800.40000.0100
2900947振华B股0.33900.33700.33900.33200.59700.0104
3600399*ST抚钢2.63002.63002.63002.63005.20000.0156
4900957凌云B股0.61800.61800.61800.61100.32470.0174
5900903大众B股0.45900.45400.46200.4520-0.21980.0227
6900932陆家B股1.28701.27801.28701.27000.23530.0237
7900925机电B股1.69001.68801.69501.68100.23750.0271
8603889新澳股份8.65008.74008.74008.62000.69120.0424
9603828柯利达7.68007.63007.82007.59000.39470.0462
10600882广泽股份7.66007.65007.74007.6400-0.26080.0465
11600190锦州港2.69002.69002.69002.67000.74910.0474
12600421ST仰帆7.65007.59007.67007.5200-0.91380.0515
13600785新华百货16.390016.210016.410016.0100-0.85630.0562
14600917重庆燃气7.12007.06007.13007.0300-0.84270.0597
15601106中国一重2.67002.67002.68002.66000.00000.0647
16600246万通地产3.34003.34003.38003.31000.00000.0664
17600749*ST藏旅9.27009.31009.42009.2700-0.74630.0738
18601880大连港1.86001.84001.86001.8400-0.54050.0835
19601226华电重工3.72003.73003.76003.70001.08400.0911
20600400红豆股份3.76003.70003.77003.6900-1.33330.0981
21600675中华企业5.55005.54005.63005.5100-0.71680.1010
22600716凤凰股份3.21003.19003.22003.1800-0.31250.1025
23601999出版传媒5.14005.08005.14005.02000.19720.1151
24600601方正科技2.53002.52002.54002.52000.00000.1166
25600814杭州解百5.07005.04005.08005.0100-0.78740.1183
26600006东风汽车3.66003.59003.66003.5800-0.27780.1255
27600162香江控股2.18002.16002.20002.1500-0.91740.1333
28600767ST运盛4.73004.75004.77004.67000.42280.1377
29603818曲美家居6.70006.65006.70006.5600-0.74630.1378
30600819耀皮玻璃4.09004.13004.14004.06000.97800.1398
31603766隆鑫通用4.10004.09004.13004.08000.00000.1402
32603077和邦生物1.62001.61001.62001.6000-0.61730.1422
33603838四通股份9.45009.36009.55009.2800-0.74230.1473
34600860京城股份4.47004.49004.53004.45000.44740.1479
35600836界龙实业3.78003.78003.82003.76000.26530.1482
36603429集友股份23.170022.460023.280021.1400-1.96420.1494
37600792云煤能源2.68002.69002.70002.66000.37310.1554
38600608ST沪科4.16004.23004.27004.12001.92770.1557
39600078澄星股份3.17003.18003.20003.15000.31550.1562
40600229城市传媒6.77006.76006.82006.70000.59520.1581
41600798宁波海运3.22003.24003.25003.22000.30960.1711
42600066宇通客车11.880011.900011.920011.71000.42190.1734
43601996丰林集团2.85002.85002.87002.83000.70670.1744
44600653申华控股1.89001.88001.91001.8700-0.52910.1785
45600397*ST安煤2.18002.19002.20002.16000.45870.1786
46600959江苏有线4.14004.17004.18004.09001.21360.1805
47600266北京城建7.95007.88007.98007.8400-0.50510.1821
48603568伟明环保22.800022.900023.200022.69000.21880.1825
49600577精达股份2.97002.95002.98002.9500-0.67340.1834
50600992贵绳股份7.00006.99007.00006.91001.01160.1878
51600610*ST毅达1.81001.81001.81001.81005.23260.1916
52600096云天化4.99004.93005.00004.9200-1.59680.1940
53600375华菱星马3.55003.52003.55003.51000.00000.1950
54600883博闻科技6.13006.06006.13005.9700-0.16470.1977
55601929吉视传媒2.06002.06002.07002.05000.48780.2046
56600026中远海能4.47004.40004.48004.3600-0.90090.2084
57600936广西广电3.74003.71003.78003.6900-0.80210.2109
58600302标准股份4.38004.35004.38004.3000-0.68490.2166
59600576祥源文化4.20004.21004.26004.15000.23810.2181
60600037歌华有线8.60008.65008.73008.58000.69850.2189
61600649城投控股5.48005.51005.55005.45000.73130.2205
62600966博汇纸业3.14003.11003.15003.1100-0.95540.2207
63603668天马科技7.30007.25007.31007.2100-0.13770.2332
64603707健友股份18.970018.800019.350018.56000.15980.2385
65600679上海凤凰10.120010.030010.300010.0300-0.79130.2418
66600368五洲交通3.08003.06003.08003.0600-0.32570.2437
67600699均胜电子23.350023.080023.510022.9000-1.19860.2442
68600383金地集团9.60009.40009.62009.3000-2.28690.2466
69603882金域医学22.250021.980022.640021.0000-1.34650.2467
70601212白银有色2.95002.96002.98002.94000.33900.2480
71601500通用股份6.50006.54006.60006.5000-0.75870.2486
72600114东睦股份6.28006.28006.32006.22000.15950.2493
73600662强生控股4.16004.18004.20004.12000.96620.2495
74600647同达创业11.880011.880012.090011.73000.00000.2499
75603638艾迪精密24.300024.160024.490023.9000-0.20650.2507
76600111北方稀土8.79008.69008.80008.6600-0.91220.2544
77600518康美药业8.29008.29008.29008.2900-9.98910.2548
78600249两面针3.63003.65003.69003.60000.82870.2554
79603308应流股份8.04008.11008.16008.03001.12220.2659
80600477杭萧钢构3.62003.61003.67003.58000.27780.2704
81603977国泰集团6.96006.91006.98006.87000.00000.2744
82603000人民网7.36007.33007.43007.31000.41100.2793
83600552凯盛科技3.67003.62003.67003.5900-1.36240.2816
84600727鲁北化工5.50005.48005.53005.4400-0.18210.2833
85601611中国核建6.59006.55006.65006.52000.30630.2915
86600207安彩高科4.34004.37004.45004.34000.69120.2917
87603277银都股份8.88008.82008.88008.77000.68490.2948
88600148长春一东14.330014.190014.330014.13000.56700.2957
89603519立霸股份8.95008.98009.18008.8100-0.22220.2978
90601789宁波建工3.11003.08003.11003.0600-0.64520.2985
91603007花王股份7.99007.99008.02007.87000.62970.2989
92603999读者传媒4.86004.75004.93004.7500-1.85950.3004
93603315福鞍股份11.350011.510011.750011.33001.49910.3091
94603833欧派家居79.750077.310080.800076.7100-3.02310.3117
95600830香溢融通4.83004.84004.85004.77001.04380.3138
96600769祥龙电业3.92003.91003.95003.86000.25640.3142
97600048保利地产11.740011.710011.830011.5200-0.67850.3225
98600908无锡银行5.27005.22005.27005.2000-0.38170.3293
99600117西宁特钢3.39003.34003.42003.3300-1.47490.3395
100600480凌云股份7.66007.60007.75007.5600-0.39320.3456
101601011宝泰隆5.54005.48005.57005.4500-0.36360.3481
102600784鲁银投资5.10005.06005.28005.06000.00000.3517
103600667太极实业5.12005.12005.19005.10000.19570.3524
104600068葛洲坝6.32006.30006.34006.2600-0.31650.3526
105600199金种子酒4.59004.59004.64004.56000.43760.3617
106603011合锻智能4.36004.34004.40004.3000-0.22990.3622
107600569安阳钢铁3.04003.02003.04003.0100-0.33000.3668
108603030全筑股份5.10005.01005.16004.9900-1.76470.3697
109600491龙元建设6.76006.68006.79006.6500-1.32940.3795
110600540新赛股份3.55003.55003.58003.49000.00000.3824
111603648畅联股份10.460010.480010.600010.43000.47940.3867
112603129春风动力15.820015.910016.110015.8200-0.43800.3868
113603980吉华集团11.790011.730011.820011.6700-0.33980.3877
114600243青海华鼎3.89003.81003.90003.7600-1.55040.3974
115601882海天精工7.04007.10007.18007.04000.85230.3981
116600328兰太实业6.85006.84006.90006.8300-0.14600.4098
117601949中国出版4.38004.37004.42004.3700-0.45560.4106
118600698湖南天雁4.17004.15004.19004.13000.00000.4114
119603557起步股份7.43007.44007.50007.3900-0.13420.4170
120600962国投中鲁7.33007.35007.42007.27000.27290.4193
121600821津劝业3.99004.01004.07003.99000.50130.4204
122603887城地股份13.970013.800014.130013.5100-1.56920.4226
123603508思维列控40.270040.090040.580039.31000.70330.4241
124603239浙江仙通10.440010.360010.450010.2500-0.48030.4281
125600503华丽家族3.09003.07003.09003.05000.65570.4315
126603677奇精机械13.890013.930014.100013.75000.00000.4323
127600797浙大网新7.27007.30007.30007.18001.24830.4458
128603017中衡设计10.05009.960010.14009.93000.30210.4533
129603758秦安股份6.03005.95006.12005.9000-1.65290.4546
130600288大恒科技6.95006.92006.96006.88000.28990.4644
131600186莲花健康1.91001.90001.92001.87000.52910.4651
132603078江化微28.980028.250028.980028.2500-2.07970.4716
133600206有研新材6.60006.52006.64006.5000-0.15310.4758
134600538国发股份4.30004.24004.34004.2300-1.39530.4821
135603028赛福天7.29007.23007.46007.2000-0.82300.4895
136603996中新科技7.55007.58007.60007.48000.53050.4973
137603021山东华鹏5.67005.52005.68005.4900-4.16670.5060
138603955大千生态14.000013.930014.100013.78000.21580.5118
139600592龙溪股份5.37005.35005.40005.3300-0.18660.5141
140600438通威股份8.30008.28008.41008.21000.00000.5161
141603359东珠生态16.350016.250016.550016.2500-0.79370.5340
142600460士兰微8.14008.12008.18008.08000.00000.5503
143603778乾景园林4.28004.29004.37004.25001.65880.5587
144603800道森股份11.140011.200011.270011.1300-0.35590.5967
145603798康普顿10.160010.090010.250010.0500-0.19780.5969
146600392盛和资源8.62008.51008.69008.5000-1.16140.6047
147600529山东药玻19.000018.610019.070018.4600-2.05260.6097
148603615茶花股份8.40008.51008.68008.4000-0.23450.6147
149603393新天然气30.470030.550030.740030.11000.16390.6207
150603696安记食品9.75009.50009.75009.4800-1.85950.6222
151600682南京新百8.80008.90008.98008.73001.36670.6368
152603725天安新材11.250011.120011.250011.0000-0.35840.6515
153600796钱江生化5.19005.17005.25005.15000.00000.6531
154600745闻泰科技21.450020.930021.480020.6500-0.94650.6610
155603289泰瑞机器7.95007.95008.01007.89000.00000.6777
156603630拉芳家化13.290013.070013.340013.0600-0.22900.7017
157603357设计总院20.070020.020020.340019.91000.35090.7024
158600074*ST保千1.20001.19001.21001.1800-0.83330.7071
159601020华钰矿业8.47008.40008.52008.3500-0.70920.7130
160603900莱绅通灵11.880011.820011.990011.7100-0.75570.7396
161600335国机汽车6.29006.27006.36006.25000.48080.7506
162603586金麒麟12.700012.540012.790012.5300-0.94790.7625
163603958哈森股份7.92007.84007.93007.8300-1.01010.7723
164600172黄河旋风3.07003.06003.11003.04000.32790.7957
165603628清源股份7.26007.16007.28007.1400-1.24140.8006
166603063禾望电气6.33006.32006.42006.27000.15850.8128
167603966法兰泰克8.58008.56008.75008.5400-0.92590.8265
168603813原尚股份18.650018.410018.800018.2200-0.48650.8278
169600131岷江水电6.12006.11006.16006.07000.16390.8325
170603157拉夏贝尔8.60008.50008.61008.4500-0.70090.8424
171603113金能科技10.970010.900011.050010.8800-0.63810.8426
172603159上海亚虹17.760017.760017.870017.68000.16920.8728
173603396金辰股份26.100026.130026.730026.0700-1.61900.8746
174603689皖天然气10.620010.560010.630010.3900-0.18900.8871
175603197保隆科技20.660019.950020.880019.8700-3.43660.9033
176603110东方材料10.500010.600010.750010.50000.18900.9103
177603578三星新材18.790018.500019.190018.5000-1.54340.9120
178603595东尼电子31.380031.520031.690030.80000.44610.9223
179603768常青股份10.750010.870010.890010.75001.58880.9417
180600226瀚叶股份2.82002.79002.85002.7700-0.35710.9560
181600520文一科技13.020012.980013.260012.9000-1.51750.9932
182603533掌阅科技17.780018.070018.150017.78001.63100.9981
183603067振华股份7.74007.73007.82007.65000.38961.0041
184600333长春燃气5.59005.56005.62005.5200-0.53671.0052
185603826坤彩科技13.850013.810013.920013.6700-1.00361.0403
186603871嘉友国际34.550034.410034.820034.1100-0.40521.0476
187603133碳元科技15.750015.520015.830015.3600-0.06441.0566
188600119长江投资7.33007.33007.47007.30000.00001.0985
189603667五洲新春7.98007.91008.10007.9100-0.50311.1426
190601086国芳集团5.08005.08005.15005.07000.19721.1460
191603825华扬联众13.990013.850014.140013.7600-0.14421.1775
192603626科森科技7.69007.57007.70007.5300-0.78641.2444
193603938三孚股份18.960018.710018.960018.6700-1.10991.2877
194603326我乐家居11.200011.020011.210010.9400-1.60711.2924
195600666奥瑞德3.04003.05003.08003.02000.66011.2985
196603580艾艾精工15.940015.700016.000015.3200-1.50561.3751
197603331百达精工14.700014.690014.840014.63000.20461.3941
198603103横店影视22.330021.820022.330021.7800-2.15251.4516
199603266天龙股份13.950014.040014.050013.78001.66551.4761
200603937丽岛新材11.220011.200011.350011.16000.26861.4896
201600152维科技术5.73005.82005.86005.73001.04171.5080
202603619中曼石油15.650015.330015.800015.2800-1.22421.6457
203600393粤泰股份2.14002.10002.15002.0900-0.94341.6670
204600082海泰发展4.49004.55004.62004.48001.33631.7943
205600687刚泰控股4.17004.07004.18004.0500-1.92771.9074
206603106恒银金融10.430010.360010.630010.32000.58252.0113
207603085天成自控7.77007.68007.86007.6200-0.51812.0267
208603378亚士创能13.470013.370013.470013.13000.22492.0317
209603305旭升股份30.600030.700031.400030.40000.92042.2324
210603101汇嘉时代15.870015.450015.870015.2700-2.95232.3922
211601811新华文轩9.30009.13009.33009.0800-1.93342.3976
212600240华业资本2.61002.62002.65002.58001.15832.4132
213603787新日股份9.67009.60009.74009.5600-0.62112.4175
214603336宏辉果蔬15.600015.510015.780015.4100-0.25722.4501
215603506南都物业22.210022.140022.380021.7100-0.31522.6258
216603922金鸿顺15.920015.410015.940015.3200-1.90962.7462
217600146商赢环球6.66006.52006.71006.5100-0.91193.4519
218603713密尔克卫28.100027.920028.390027.70000.75783.7254
219600165新日恒力4.95004.92004.97004.80001.02674.1232
220603013亚普股份17.690017.410017.830017.3900-1.30394.3473
221603499翔港科技20.060020.140020.260019.92000.90184.6260
222600462九有股份3.36003.38003.46003.30000.59524.6375

上证指数 最新: 2899.95 涨跌幅: 0.45%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。