关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(180只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600010包钢股份1.48001.47001.49001.4600-0.6757
2600022山东钢铁1.57001.57001.58001.56000.0000
3600028中国石化5.10005.01005.11004.9600-0.7921
4600036招商银行25.150024.570025.200024.4000-2.5000
5600056中国医药12.570012.070012.650011.9900-3.9777
6600075新疆天业4.55004.45004.55004.4400-1.5487
7600084中葡股份2.95002.93002.97002.9300-0.3401
8600086东方金钰4.61004.51004.61004.4500-2.1692
9600094大名城3.66003.66003.70003.64000.2740
10600111北方稀土8.79008.69008.80008.6600-0.9122
11600117西宁特钢3.39003.34003.42003.3300-1.4749
12600121郑州煤电2.90002.88002.92002.8600-0.6897
13600122宏图高科3.60003.58003.63003.5400-1.3774
14600125铁龙物流7.05006.93007.07006.9100-1.0000
15600129太极集团8.36008.34008.46008.3100-0.1198
16600141兴发集团10.320010.120010.380010.1000-1.6521
17600146商赢环球6.66006.52006.71006.5100-0.9119
18600153建发股份7.07007.05007.10006.94000.0000
19600180瑞茂通7.05006.92007.05006.8700-1.8440
20600182S佳通14.780014.530014.860014.5000-1.7579
21600188兖州煤业8.83008.64008.87008.6300-1.5945
22600196复星医药23.420021.550023.480021.4200-7.3915
23600219南山铝业2.12002.11002.12002.09000.0000
24600226瀚叶股份2.82002.79002.85002.7700-0.3571
25600231凌钢股份2.67002.64002.68002.6300-1.1236
26600267海正药业8.34008.11008.35008.0600-3.3373
27600280中央商场3.28003.26003.30003.24000.3077
28600295鄂尔多斯7.51007.49007.54007.4900-0.1333
29600303曙光股份3.90003.88003.94003.8700-0.7673
30600322天房发展3.24003.17003.29003.1500-2.4615
31600328兰太实业6.85006.84006.90006.8300-0.1460
32600329中新药业12.400011.880012.500011.8300-4.5016
33600331宏达股份2.04002.02002.05002.00000.0000
34600337美克家居3.94003.96003.97003.91000.2532
35600338西藏珠峰19.630019.160019.630019.1600-1.3896
36600339中油工程3.67003.60003.67003.5800-0.8264
37600351亚宝药业5.63005.56005.66005.5100-1.2433
38600380健康元6.68006.54006.72006.5000-1.9490
39600387海越能源7.82007.66007.93007.6100-2.5445
40600389江山股份16.860016.880017.020016.81000.2375
41600395盘江股份5.01004.98005.04004.9600-0.5988
42600409三友化工5.74005.68005.77005.6700-0.6993
43600423*ST柳化3.63003.63003.63003.6300-4.9738
44600426华鲁恒升12.060011.500012.080011.3800-4.7225
45600460士兰微8.14008.12008.18008.08000.0000
46600477杭萧钢构3.62003.61003.67003.58000.2778
47600499科达洁能3.68003.98004.03003.6800-1.4851
48600508上海能源9.67009.59009.68009.5700-0.6218
49600518康美药业8.29008.29008.29008.2900-9.9891
50600521华海药业11.100010.460011.160010.2900-5.4250
51600525长园集团4.34004.07004.35004.0100-7.0776
52600527江南高纤2.00001.98002.01001.9700-1.0000
53600535天士力19.180017.880019.180017.8400-6.8750
54600536中国软件20.940021.050021.300020.10000.5733
55600566济川药业33.580030.180033.720030.1800-9.9911
56600569安阳钢铁3.04003.02003.04003.0100-0.3300
57600577精达股份2.97002.95002.98002.9500-0.6734
58600581八一钢铁3.57003.51003.59003.5000-1.4045
59600584长电科技8.29008.23008.37008.2000-0.1214
60600585海螺水泥29.300028.820029.400028.5600-1.5710
61600588用友网络21.460021.800021.900021.20002.3474
62600594益佰制药5.52005.46005.56005.4500-1.0870
63600609金杯汽车3.13003.09003.13003.0600-0.3226
64600619海立股份8.46008.32008.56008.3000-1.7710
65600673东阳光科7.21007.18007.27007.0600-1.3736
66600686金龙汽车6.89006.60006.90006.5800-3.6496
67600691阳煤化工2.44002.41002.45002.4100-1.2295
68600703三安光电11.310011.130011.400010.9200-1.5915
69600711盛屯矿业4.60004.52004.60004.5000-1.0941
70600713南京医药4.26004.18004.27004.1800-1.8779
71600733北汽蓝谷8.01007.81008.05007.7500-1.8844
72600740山西焦化8.05007.86008.06007.8500-1.8727
73600745闻泰科技21.450020.930021.480020.6500-0.9465
74600751海航科技2.70002.67002.72002.6400-1.4760
75600754锦江股份21.260020.730021.300020.7000-2.6761
76600756浪潮软件15.250015.110015.250014.8500-1.1772
77600759洲际油气2.36002.32002.37002.3000-1.6949
78600760中航沈飞27.680027.850028.150027.45000.5052
79600771广誉远27.700027.000027.750026.5200-6.4773
80600777新潮能源1.91001.87001.92001.8600-2.0942
81600789鲁抗医药7.58007.41007.64007.3800-1.8543
82600792云煤能源2.68002.69002.70002.66000.3731
83600796钱江生化5.19005.17005.25005.15000.0000
84600800天津磁卡5.05004.94005.08004.9400-1.3972
85600803新奥股份10.00009.980010.08009.91000.4024
86600810神马股份10.110010.050010.21009.9800-0.2976
87600811东方集团3.67003.65003.67003.6100-0.2732
88600826兰生股份9.50009.40009.59009.3600-1.1567
89600841上柴股份6.58006.53006.65006.5100-0.7599
90600844丹化科技3.17003.22003.22003.15001.8987
91600856中天能源3.76003.71003.78003.6700-0.2688
92600871*ST油服1.83001.83001.84001.82000.0000
93600876洛阳玻璃11.200011.010011.240010.9700-0.9892
94600893航发动力21.710021.500021.720021.3600-1.0129
95600926杭州银行7.41007.36007.41007.3000-0.5405
96600960渤海汽车3.53003.52003.54003.49000.0000
97600966博汇纸业3.14003.11003.15003.1100-0.9554
98600971恒源煤电5.64005.61005.66005.5700-0.3552
99600976健民集团14.280014.160014.350014.0600-0.8403
100600988赤峰黄金3.97003.90003.98003.8200-2.2556
101601001大同煤业4.30004.20004.30004.1700-1.6393
102601009南京银行6.47006.37006.47006.3600-1.3932
103601015陕西黑猫5.32005.20005.32005.2000-2.0716
104601069西部黄金14.800014.010014.850013.3800-5.7835
105601086国芳集团5.08005.08005.15005.07000.1972
106601117中国化学5.38005.32005.38005.3200-0.7463
107601118海南橡胶4.55004.49004.59004.47000.0000
108601168西部矿业5.84005.77005.86005.7500-0.8591
109601216君正集团2.62002.61002.63002.5800-0.3817
110601233桐昆股份9.83009.57009.85009.5400-1.9467
111601311骆驼股份8.80008.64008.80008.6200-2.1518
112601318中国平安56.040055.180056.180054.9400-1.6399
113601330绿色动力12.460012.270012.560012.2600-1.4458
114601360三六零20.400020.310020.500020.2200-0.2946
115601366利群股份6.50006.46006.50006.4400-0.3086
116601601中国太保28.450027.400028.540027.0500-3.6229
117601607上海医药16.970016.390016.990016.3200-3.5882
118601628中国人寿20.400019.950020.520019.7800-2.1579
119601666平煤股份3.52003.49003.54003.4700-0.8523
120601699潞安环能6.70006.56006.72006.5100-1.5015
121601808中海油服8.54008.37008.61008.3300-1.9906
122601838成都银行8.05007.93008.08007.9100-1.4907
123601857中国石油7.21007.16007.24007.1200-0.6935
124601918新集能源2.76002.84002.89002.7600-5.6478
125601997贵阳银行10.700010.570010.700010.5100-1.0300
126603002宏昌电子3.49003.49003.49003.42000.5764
127603019中科曙光35.880035.890036.090035.43000.0279
128603031安德利11.890011.870011.980011.8000-0.1682
129603035常熟汽饰12.150012.000012.170011.9800-0.8264
130603045福达合金28.860028.440029.000028.0800-0.9059
131603056德邦股份16.550016.290016.720016.2100-1.5710
132603080新疆火炬20.820019.900020.830019.6700-4.5106
133603108润达医疗7.25007.06007.26006.9200-1.8081
134603113金能科技10.970010.900011.050010.8800-0.6381
135603117万林物流3.53003.52003.55003.4900-0.5650
136603157拉夏贝尔8.60008.50008.61008.4500-0.7009
137603166福达股份5.12005.16005.19005.10000.7813
138603239浙江仙通10.440010.360010.450010.2500-0.4803
139603260合盛硅业43.800043.160044.320043.0100-1.4612
140603306华懋科技14.230014.230014.230013.9000-0.1404
141603308应流股份8.04008.11008.16008.03001.1222
142603311金海环境10.230010.200010.290010.13000.6910
143603329上海雅仕15.880015.530015.910015.0200-2.2040
144603363傲农生物8.48008.25008.49008.1900-1.7857
145603367辰欣药业15.170014.550015.170014.4900-4.1502
146603387基蛋生物26.650026.110026.740026.0500-1.7313
147603393新天然气30.470030.550030.740030.11000.1639
148603477振静股份7.44007.64007.66007.42002.0027
149603533掌阅科技17.780018.070018.150017.78001.6310
150603557起步股份7.43007.44007.50007.3900-0.1342
151603579荣泰健康28.440027.790028.660027.4300-2.0099
152603626科森科技7.69007.57007.70007.5300-0.7864
153603648畅联股份10.460010.480010.600010.43000.4794
154603650彤程新材19.910019.720020.020019.5600-0.5547
155603655朗博科技15.600015.350015.690015.2200-1.6026
156603689皖天然气10.620010.560010.630010.3900-0.1890
157603690至纯科技15.180014.750015.410014.6800-2.8327
158603696安记食品9.75009.50009.75009.4800-1.8595
159603722阿科力21.450021.560021.640021.06000.6066
160603725天安新材11.250011.120011.250011.0000-0.3584
161603727博迈科12.360012.200012.390012.1900-1.1345
162603788宁波高发14.550014.160014.550014.1000-2.0069
163603798康普顿10.160010.090010.250010.0500-0.1978
164603799华友钴业30.080029.320030.250029.1600-2.6237
165603809豪能股份14.750014.840014.940014.7500-0.1346
166603811诚意药业16.240016.100016.340016.0700-0.8010
167603813原尚股份18.650018.410018.800018.2200-0.4865
168603856东宏股份12.690012.540012.760012.3600-0.3971
169603883老百姓47.290045.470047.500045.1100-3.6857
170603890春秋电子11.850011.720011.920011.6300-0.7621
171603917合力科技12.080012.010012.170011.9600-0.4971
172603918金桥信息11.880011.990012.030011.65001.1814
173603929亚翔集成14.930014.700014.980014.6400-0.5413
174603937丽岛新材11.220011.200011.350011.16000.2686
175603963大理药业11.770011.830011.930011.77000.5952
176603978深圳新星18.850019.040019.210018.55001.0080
177603986兆易创新62.490059.800062.580059.6900-4.0436
178603998方盛制药4.68004.53004.74004.5200-2.9979
179900936鄂资B股0.88200.87300.88200.8710-0.5695
180900938海科B0.30400.29500.30400.2920-2.9605

上证指数 最新: 2899.95 涨跌幅: 0.45%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。