首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(64只)

来源:巨灵信息 2019-01-02 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000035中国天楹5.20005.54005.65005.18006.5385
2000070特发信息7.04007.81007.81007.020010.0000
3000625长安汽车6.60006.62006.67006.56000.4552
4000633合金投资4.60004.77005.05004.59003.9216
5000735罗牛山10.190010.240010.590010.03006.0041
6000750国海证券4.35004.53004.67004.28003.8991
7000895双汇发展23.850024.000024.230023.60001.7380
8002017东信和平9.130010.240010.24008.92009.9893
9002085万丰奥威7.81007.83007.87007.55001.0323
10002093国脉科技7.34007.61007.71007.29004.3896
11002115三维通信9.900010.790010.86009.85009.3212
12002124天邦股份6.77006.98007.20006.64002.6471
13002151北斗星通20.850022.020022.420020.40004.3602
14002155湖南黄金7.80007.92007.98007.62000.8917
15002187广百股份8.15008.58008.58008.05005.2761
16002216三全食品7.29007.18007.40007.1000-1.3736
17002231奥维通信6.74007.50007.50006.74009.9707
18002243通产丽星13.800015.200015.200013.57009.9855
19002254泰和新材10.950010.760010.950010.7100-0.7380
20002270华明装备4.79004.68005.09004.66001.0799
21002313日海智能22.470022.890023.090022.23001.3729
22002316亚联发展7.07007.43007.44007.04006.2947
23002372伟星新材15.550014.630015.630014.5400-5.6738
24002414高德红外21.880020.960021.980020.7800-2.7378
25002436兴森科技4.51004.68004.73004.49003.5398
26002446盛路通信7.70008.68008.70007.50009.7345
27002451摩恩电气12.150011.940012.480011.7000-1.8899
28002465海格通信7.97008.23008.32007.85005.5128
29002552*ST宝鼎5.21005.38005.38005.12005.0781
30002560通达股份5.30005.53005.68005.26002.9795
31002575群兴玩具7.70007.88008.11007.43004.3709
32002579中京电子8.68009.05009.43008.53005.3551
33002733雄韬股份10.170010.600010.970010.17003.4146
34002785万里石10.15008.950010.15008.9100-6.3808
35002808恒久科技12.820012.750013.080012.6900-0.3906
36002850科达利18.320019.530019.560018.02005.8537
37002927泰永长征42.950041.000047.270040.0000-5.4428
38200055方大B3.46003.50003.52003.43000.5747
39200429粤高速B5.98006.05006.08005.97001.3400
40200539粤电力B2.75002.72002.75002.6800-0.3663
41200550江铃B8.08008.00008.08007.70001.9108
42200726鲁泰B9.26009.23009.29009.1900-0.3240
43300052中青宝10.350010.030010.470010.0300-0.6931
44300087荃银高科10.250011.090011.200010.25008.0897
45300098高新兴6.75007.00007.15006.70003.5503
46300177中海达10.040010.850011.20009.80006.0606
47300312邦讯技术8.77008.71009.45008.34000.2301
48300322硕贝德9.550010.240010.48009.55007.3375
49300391康跃科技9.730010.260010.67009.73005.5556
50300400劲拓股份14.990014.930015.100014.80000.2013
51300491通合科技15.750016.150016.880015.75003.5920
52300545联得装备20.690021.120022.760020.07002.0783
53300548博创科技36.470038.550039.490036.47004.6133
54300571平治信息43.980043.980045.660041.34000.0000
55300578会畅通讯16.830017.200017.770016.65000.8798
56300615欣天科技17.350019.120019.120017.080010.0115
57300619金银河30.250028.120030.250028.00002.2545
58300632光莆股份14.600013.510014.650013.3500-5.1264
59300635达安股份19.200021.050021.050019.20009.9791
60300637扬帆新材24.850025.210025.500024.75002.3549
61300676华大基因60.000061.000062.490059.25001.6667
62300711广哈通信20.050021.600021.600020.00009.9796
63300712永福股份15.010015.420016.080014.95005.4720
64300722新余国科31.100031.630031.990030.82002.5616
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国天楹盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-