深市价格创6月新低股(1201只)
来源：巨灵信息
2018-06-20 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 9.8700 | 9.9100 | 9.9500 | 9.7600 | 0.4053 |
| 2 | 000004 | 国农科技 | 19.2000 | 19.1500 | 19.2000 | 18.8300 | -0.3642 |
| 3 | 000005 | 世纪星源 | 2.7900 | 2.9000 | 3.0500 | 2.7200 | 3.5714 |
| 4 | 000006 | 深振业A | 6.1600 | 6.1900 | 6.2500 | 5.9300 | -0.1613 |
| 5 | 000009 | 中国宝安 | 4.8100 | 4.8500 | 4.9500 | 4.7700 | -0.2058 |
| 6 | 000011 | 深物业A | 12.0000 | 12.0900 | 12.2500 | 11.8500 | -0.0826 |
| 7 | 000012 | 南玻A | 5.6400 | 5.6800 | 5.7500 | 5.5600 | 0.7092 |
| 8 | 000016 | 深康佳A | 4.4500 | 4.3700 | 4.5000 | 4.1100 | -1.7978 |
| 9 | 000017 | 深中华A | 4.5900 | 4.6400 | 4.6500 | 4.3900 | 0.8696 |
| 10 | 000018 | 神州长城 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -10.0733 |
| 11 | 000021 | 深科技 | 6.7800 | 6.8200 | 6.9100 | 6.6200 | -0.2924 |
| 12 | 000023 | 深天地A | 13.2700 | 13.4300 | 13.9400 | 13.0800 | -1.6837 |
| 13 | 000026 | 飞亚达A | 8.7000 | 9.0800 | 9.1300 | 8.7000 | 1.5660 |
| 14 | 000027 | 深圳能源 | 4.8700 | 4.9500 | 4.9700 | 4.8500 | 0.8147 |
| 15 | 000028 | 国药一致 | 47.2500 | 48.3800 | 48.8500 | 46.6300 | 2.3915 |
| 16 | 000031 | 中粮地产 | 6.2200 | 6.2200 | 6.3000 | 6.1300 | 0.0000 |
| 17 | 000034 | 神州数码 | 14.5000 | 15.1500 | 15.3100 | 14.2800 | 2.9212 |
| 18 | 000036 | 华联控股 | 6.5400 | 6.5800 | 6.6300 | 6.3800 | 0.7657 |
| 19 | 000039 | 中集集团 | 13.4000 | 13.5000 | 13.7000 | 13.1600 | 0.7463 |
| 20 | 000040 | 东旭蓝天 | 10.3800 | 10.4100 | 10.7000 | 10.1900 | -0.0960 |
| 21 | 000043 | 中航善达 | 7.0500 | 7.2200 | 7.2900 | 6.9800 | 1.1204 |
| 22 | 000045 | 深纺织A | 6.7100 | 6.9100 | 6.9800 | 6.7100 | 0.5822 |
| 23 | 000046 | 泛海控股 | 6.2700 | 6.2300 | 6.2700 | 5.9600 | -0.1603 |
| 24 | 000049 | 德赛电池 | 27.3000 | 27.7600 | 27.9600 | 27.0000 | 1.5734 |
| 25 | 000050 | 深天马A | 14.5600 | 14.4900 | 14.8800 | 13.7900 | -0.8892 |
| 26 | 000055 | 方大集团 | 5.5200 | 5.6800 | 5.7000 | 5.3700 | 2.8986 |
| 27 | 000058 | 深赛格 | 5.0900 | 5.1800 | 5.2300 | 5.0900 | 1.7682 |
| 28 | 000059 | 华锦股份 | 6.8000 | 6.8900 | 6.9400 | 6.7300 | 1.6224 |
| 29 | 000060 | 中金岭南 | 4.9400 | 4.9900 | 5.0300 | 4.8600 | 0.6048 |
| 30 | 000061 | 农产品 | 5.8000 | 5.5600 | 5.8500 | 5.3200 | -4.1379 |
| 31 | 000063 | 中兴通讯 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -9.9805 |
| 32 | 000065 | 北方国际 | 7.0100 | 7.1500 | 7.1600 | 6.8300 | 0.4213 |
| 33 | 000068 | 华控赛格 | 3.2200 | 3.2500 | 3.4300 | 3.1800 | -7.9320 |
| 34 | 000070 | 特发信息 | 7.2000 | 7.0600 | 7.2400 | 6.5000 | -1.9444 |
| 35 | 000078 | 海王生物 | 4.6800 | 4.7300 | 4.7700 | 4.5700 | 0.6383 |
| 36 | 000088 | 盐田港 | 6.4500 | 6.4500 | 6.5000 | 6.2300 | 0.1553 |
| 37 | 000090 | 天健集团 | 7.8500 | 7.8600 | 7.8900 | 7.6000 | 1.4194 |
| 38 | 000099 | 中信海直 | 6.2900 | 6.4100 | 6.4800 | 6.2500 | 0.9449 |
| 39 | 000100 | TCL集团 | 2.8800 | 2.8900 | 2.9200 | 2.8400 | -0.3448 |
| 40 | 000153 | 丰原药业 | 6.1300 | 6.2500 | 6.3200 | 6.0300 | 1.6260 |
| 41 | 000157 | 中联重科 | 4.0000 | 4.0400 | 4.0700 | 3.9900 | 0.4975 |
| 42 | 000158 | 常山北明 | 6.5900 | 6.8300 | 6.9200 | 6.5200 | 3.4848 |
| 43 | 000159 | 国际实业 | 3.4900 | 3.5200 | 3.5400 | 3.4600 | 0.2849 |
| 44 | 000166 | 申万宏源 | 4.3300 | 4.4100 | 4.4400 | 4.3300 | 2.0833 |
| 45 | 000400 | 许继电气 | 7.6200 | 7.5800 | 7.7000 | 7.4600 | -0.5249 |
| 46 | 000401 | 冀东水泥 | 9.2500 | 9.4500 | 9.6000 | 9.1200 | -0.5263 |
| 47 | 000402 | 金融街 | 8.3700 | 8.3700 | 8.4700 | 8.3300 | 0.1196 |
| 48 | 000404 | 华意压缩 | 4.1300 | 4.2100 | 4.2400 | 4.1000 | 1.6908 |
| 49 | 000407 | 胜利股份 | 4.4400 | 4.4200 | 4.5800 | 4.2200 | -0.8969 |
| 50 | 000408 | 藏格控股 | 11.8000 | 12.3000 | 12.9200 | 11.8000 | -1.9920 |
| 51 | 000410 | 沈阳机床 | 7.3900 | 7.4800 | 7.6700 | 7.2200 | -1.0582 |
| 52 | 000413 | 东旭光电 | 6.2500 | 6.2200 | 6.3700 | 5.9500 | -1.7378 |
| 53 | 000416 | 民生控股 | 4.5700 | 4.6800 | 4.7500 | 4.5000 | 2.4070 |
| 54 | 000417 | 合肥百货 | 6.0000 | 6.0500 | 6.1200 | 5.8900 | 0.8333 |
| 55 | 000419 | 通程控股 | 4.6900 | 4.7700 | 4.8000 | 4.6600 | 1.9231 |
| 56 | 000421 | 南京公用 | 4.6000 | 4.7200 | 4.7500 | 4.5700 | 2.6087 |
| 57 | 000422 | *ST宜化 | 2.0500 | 2.0300 | 2.0500 | 1.9800 | -2.4038 |
| 58 | 000428 | 华天酒店 | 2.8000 | 2.8100 | 2.8500 | 2.7900 | -0.3546 |
| 59 | 000429 | 粤高速A | 7.4100 | 7.4700 | 7.4800 | 7.3800 | 0.9459 |
| 60 | 000430 | 张家界 | 6.4800 | 6.6000 | 6.6300 | 6.4500 | 1.5385 |
| 61 | 000488 | 晨鸣纸业 | 12.6400 | 12.7600 | 12.9000 | 12.4700 | 0.9494 |
| 62 | 000498 | 山东路桥 | 4.3400 | 4.3600 | 4.3800 | 4.2200 | 0.4608 |
| 63 | 000501 | 鄂武商A | 12.2400 | 12.4600 | 12.5700 | 12.2200 | 2.0475 |
| 64 | 000504 | 南华生物 | 21.0600 | 20.4800 | 21.5900 | 19.6100 | -3.6235 |
| 65 | 000505 | 京粮控股 | 6.3300 | 6.4800 | 6.5000 | 6.1400 | 1.2500 |
| 66 | 000510 | 金路集团 | 4.8300 | 4.8700 | 4.9300 | 4.7100 | 0.2058 |
| 67 | 000511 | 烯碳退 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.7826 |
| 68 | 000513 | 丽珠集团 | 62.7600 | 64.1800 | 64.3600 | 62.0100 | 2.2952 |
| 69 | 000514 | 渝开发 | 5.2100 | 5.1600 | 5.2500 | 4.9700 | -1.5267 |
| 70 | 000517 | 荣安地产 | 3.2300 | 3.1700 | 3.2800 | 3.0000 | -2.1605 |
| 71 | 000518 | 四环生物 | 3.8700 | 4.2300 | 4.2800 | 3.8700 | -1.6279 |
| 72 | 000520 | 长航凤凰 | 2.7200 | 2.7300 | 2.7600 | 2.6600 | -0.3650 |
| 73 | 000521 | 美菱电器 | 3.7000 | 3.7400 | 3.7700 | 3.6700 | 1.0811 |
| 74 | 000524 | 岭南控股 | 8.7600 | 8.9900 | 9.0500 | 8.7100 | 2.6256 |
| 75 | 000525 | 红太阳 | 15.4800 | 16.1000 | 16.1700 | 15.4200 | 4.6134 |
| 76 | 000529 | 广弘控股 | 5.3800 | 5.3800 | 5.4700 | 5.3000 | -0.7380 |
| 77 | 000530 | 大冷股份 | 4.0000 | 4.0200 | 4.0600 | 3.9100 | 0.0000 |
| 78 | 000531 | 穗恒运A | 5.0700 | 5.1500 | 5.4000 | 5.0700 | 0.5859 |
| 79 | 000533 | 万家乐 | 3.4200 | 3.5300 | 3.5900 | 3.4200 | -0.5634 |
| 80 | 000534 | 万泽股份 | 11.7500 | 11.9000 | 11.9500 | 11.6400 | 0.1684 |
| 81 | 000536 | 华映科技 | 2.7300 | 2.7600 | 2.8100 | 2.6900 | 0.7299 |
| 82 | 000537 | 广宇发展 | 10.6800 | 11.0800 | 11.2600 | 10.6800 | 2.0258 |
| 83 | 000541 | 佛山照明 | 6.0200 | 6.0600 | 6.0900 | 5.9300 | 0.0000 |
| 84 | 000544 | 中原环保 | 7.7200 | 7.8000 | 7.8500 | 7.3100 | 1.0363 |
| 85 | 000547 | 航天发展 | 7.2500 | 7.5700 | 7.6800 | 7.2500 | 1.3387 |
| 86 | 000548 | 湖南投资 | 4.1500 | 4.2300 | 4.2500 | 4.0800 | 1.6827 |
| 87 | 000550 | 江铃汽车 | 12.1100 | 12.2200 | 12.2900 | 12.0600 | 0.9083 |
| 88 | 000551 | 创元科技 | 5.5000 | 5.6300 | 5.7000 | 5.5000 | 1.6245 |
| 89 | 000554 | 泰山石油 | 5.6000 | 5.6800 | 5.7000 | 5.4500 | 1.0676 |
| 90 | 000557 | 西部创业 | 3.1000 | 3.1500 | 3.1800 | 3.0400 | 0.9615 |
| 91 | 000559 | 万向钱潮 | 6.8000 | 6.7900 | 6.9100 | 6.6800 | 1.0417 |
| 92 | 000560 | 我爱我家 | 7.1200 | 7.1900 | 7.3300 | 7.0800 | 0.9831 |
| 93 | 000561 | 烽火电子 | 5.6600 | 5.7700 | 5.8100 | 5.5600 | 2.3050 |
| 94 | 000563 | 陕国投A | 3.0800 | 3.1500 | 3.1600 | 3.0700 | 0.9615 |
| 95 | 000565 | 渝三峡A | 5.0000 | 5.0200 | 5.0600 | 4.9200 | 1.8256 |
| 96 | 000567 | 海德股份 | 14.1000 | 14.8500 | 14.9600 | 14.0000 | 4.8729 |
| 97 | 000570 | 苏常柴A | 4.0600 | 4.1100 | 4.2000 | 4.0500 | 1.4815 |
| 98 | 000571 | 新大洲A | 4.2000 | 4.3500 | 4.3900 | 4.2000 | 2.3529 |
| 99 | 000572 | 海马汽车 | 3.3100 | 3.4000 | 3.5000 | 3.3000 | 2.4096 |
| 100 | 000573 | 粤宏远A | 3.5700 | 3.6800 | 3.7200 | 3.5200 | 1.3774 |
| 101 | 000582 | 北部湾港 | 7.4000 | 7.5700 | 7.6600 | 7.3800 | 1.3387 |
| 102 | 000585 | *ST东电 | 1.9100 | 1.9000 | 1.9200 | 1.9000 | -5.0000 |
| 103 | 000589 | 黔轮胎A | 3.2600 | 3.2900 | 3.3100 | 3.2100 | 0.9202 |
| 104 | 000590 | 启迪古汉 | 10.3500 | 10.3600 | 10.4700 | 10.0900 | 0.0966 |
| 105 | 000591 | 太阳能 | 4.0700 | 4.0700 | 4.1100 | 4.0100 | 0.0000 |
| 106 | 000592 | 平潭发展 | 2.8200 | 2.8200 | 2.8400 | 2.7100 | 0.7143 |
| 107 | 000593 | 大通燃气 | 4.7900 | 4.8700 | 4.9800 | 4.7600 | 1.6701 |
| 108 | 000595 | 宝塔实业 | 3.4900 | 3.5500 | 3.6000 | 3.3900 | 1.4286 |
| 109 | 000598 | 兴蓉环境 | 4.0900 | 4.1200 | 4.1500 | 4.0600 | 0.7335 |
| 110 | 000599 | 青岛双星 | 4.9600 | 4.9500 | 5.0300 | 4.6900 | -0.2016 |
| 111 | 000600 | 建投能源 | 5.4500 | 5.4900 | 5.5600 | 5.3700 | 1.1050 |
| 112 | 000601 | 韶能股份 | 5.1900 | 5.1600 | 5.2900 | 5.1000 | -0.5780 |
| 113 | 000606 | 神州易桥 | 6.7500 | 6.7400 | 6.8600 | 6.6000 | -1.3177 |
| 114 | 000607 | 华媒控股 | 4.1000 | 4.1000 | 4.2000 | 4.0400 | -2.1480 |
| 115 | 000608 | 阳光股份 | 5.6600 | 5.8200 | 5.9000 | 5.6100 | 2.8269 |
| 116 | 000609 | 中迪投资 | 6.6500 | 6.3500 | 6.7800 | 6.0100 | -4.9401 |
| 117 | 000610 | 西安旅游 | 5.7900 | 5.7600 | 5.9700 | 5.6500 | -1.5385 |
| 118 | 000612 | 焦作万方 | 5.0300 | 5.1400 | 5.1600 | 4.9700 | 1.9841 |
| 119 | 000617 | 中油资本 | 10.6500 | 10.7300 | 10.8300 | 10.5800 | 0.5623 |
| 120 | 000619 | 海螺型材 | 6.2800 | 6.3000 | 6.3400 | 6.1800 | -0.6309 |
| 121 | 000622 | 恒立实业 | 3.0800 | 3.0500 | 3.1500 | 3.0100 | -0.3268 |
| 122 | 000623 | 吉林敖东 | 17.0500 | 17.2800 | 17.3800 | 17.0000 | 1.7668 |
| 123 | 000625 | 长安汽车 | 8.9500 | 9.0100 | 9.1000 | 8.9100 | 0.0000 |
| 124 | 000626 | 远大控股 | 6.6000 | 6.5800 | 6.7500 | 6.3700 | 0.1522 |
| 125 | 000627 | 天茂集团 | 6.7700 | 6.9300 | 6.9900 | 6.6900 | 0.4348 |
| 126 | 000630 | 铜陵有色 | 2.1900 | 2.2200 | 2.2400 | 2.1700 | 0.4525 |
| 127 | 000631 | 顺发恒业 | 3.4100 | 3.4600 | 3.4900 | 3.3800 | -0.2882 |
| 128 | 000633 | 合金投资 | 6.9900 | 7.0900 | 7.2900 | 6.9900 | -8.7516 |
| 129 | 000635 | 英力特 | 9.3000 | 9.2800 | 9.4900 | 9.1500 | -0.5359 |
| 130 | 000637 | 茂化实华 | 4.1100 | 4.2000 | 4.2300 | 4.0600 | 0.2387 |
| 131 | 000638 | 万方发展 | 5.7400 | 5.7900 | 5.8800 | 5.6000 | 0.8711 |
| 132 | 000639 | 西王食品 | 11.8600 | 12.0500 | 12.3500 | 11.6300 | 0.4167 |
| 133 | 000652 | 泰达股份 | 3.0600 | 3.1200 | 3.1500 | 3.0500 | 0.3215 |
| 134 | 000655 | *ST金岭 | 3.2000 | 3.2400 | 3.2600 | 3.1800 | -3.2836 |
| 135 | 000657 | 中钨高新 | 9.7500 | 9.7400 | 9.8300 | 9.4200 | 0.1028 |
| 136 | 000659 | 珠海中富 | 2.8400 | 2.8100 | 2.8900 | 2.7500 | -0.7067 |
| 137 | 000662 | 天夏智慧 | 6.2600 | 6.2600 | 6.2900 | 5.7700 | 0.1600 |
| 138 | 000663 | 永安林业 | 7.1100 | 7.1500 | 7.2900 | 6.9200 | -1.2431 |
| 139 | 000665 | 湖北广电 | 8.6900 | 8.7000 | 8.8500 | 8.5700 | 0.3460 |
| 140 | 000667 | 美好置业 | 2.1200 | 2.1400 | 2.1600 | 2.1100 | 0.4695 |
| 141 | 000668 | 荣丰控股 | 10.8700 | 10.7400 | 10.9800 | 10.3000 | -1.1050 |
| 142 | 000671 | 阳光城 | 6.2000 | 6.2900 | 6.3100 | 6.1500 | 0.8013 |
| 143 | 000678 | 襄阳轴承 | 4.5300 | 4.6600 | 4.7500 | 4.4800 | 0.8658 |
| 144 | 000679 | 大连友谊 | 4.4900 | 4.6300 | 4.6600 | 4.4900 | 2.2075 |
| 145 | 000680 | 山推股份 | 3.2600 | 3.2900 | 3.3300 | 3.2100 | 0.9202 |
| 146 | 000682 | 东方电子 | 3.7000 | 3.7600 | 3.7900 | 3.7000 | 1.3477 |
| 147 | 000685 | 中山公用 | 7.8900 | 7.9900 | 8.0500 | 7.8600 | 1.2674 |
| 148 | 000686 | 东北证券 | 6.2100 | 6.2800 | 6.3100 | 6.1800 | 1.1272 |
| 149 | 000687 | 华讯方舟 | 8.5000 | 8.7000 | 8.7900 | 8.5000 | 2.5943 |
| 150 | 000691 | 亚太实业 | 4.6800 | 4.6800 | 4.8100 | 4.6800 | -10.0000 |
| 151 | 000692 | 惠天热电 | 2.9900 | 3.0100 | 3.0500 | 2.8600 | 0.6689 |
| 152 | 000697 | 炼石有色 | 15.6500 | 15.4000 | 15.7500 | 14.6800 | -1.4085 |
| 153 | 000698 | 沈阳化工 | 4.2500 | 4.2500 | 4.2900 | 4.1800 | 0.0000 |
| 154 | 000700 | 模塑科技 | 3.6100 | 3.6300 | 3.6800 | 3.5900 | 0.0000 |
| 155 | 000701 | 厦门信达 | 6.6700 | 6.7300 | 6.7800 | 6.6000 | 1.2030 |
| 156 | 000703 | 恒逸石化 | 16.0000 | 16.0500 | 16.1900 | 15.5200 | -0.9259 |
| 157 | 000705 | 浙江震元 | 6.1200 | 6.2400 | 6.2800 | 6.0600 | 2.4631 |
| 158 | 000707 | *ST双环 | 2.4100 | 2.3800 | 2.4200 | 2.3300 | -2.8571 |
| 159 | 000708 | 大冶特钢 | 9.3000 | 9.7000 | 9.7200 | 9.2900 | 3.4115 |
| 160 | 000709 | 河钢股份 | 2.9400 | 3.0500 | 3.0600 | 2.9400 | 3.7415 |
| 161 | 000712 | 锦龙股份 | 10.0000 | 9.7000 | 10.0800 | 9.5300 | -3.0969 |
| 162 | 000715 | 中兴商业 | 7.0600 | 7.0000 | 7.0800 | 6.8100 | -0.5682 |
| 163 | 000716 | 黑芝麻 | 3.4500 | 3.5400 | 3.5600 | 3.4400 | 2.0173 |
| 164 | 000718 | 苏宁环球 | 3.7300 | 3.8100 | 3.8500 | 3.7200 | 1.3298 |
| 165 | 000719 | 中原传媒 | 6.3800 | 6.6200 | 6.6700 | 6.3600 | 3.5994 |
| 166 | 000721 | 西安饮食 | 3.7500 | 3.8100 | 3.8300 | 3.7200 | 1.6000 |
| 167 | 000722 | 湖南发展 | 6.2100 | 6.2100 | 6.3800 | 6.0500 | 0.3231 |
| 168 | 000725 | 京东方A | 3.5800 | 3.6000 | 3.6500 | 3.5000 | 0.8403 |
| 169 | 000727 | 华东科技 | 1.8200 | 1.8500 | 1.8700 | 1.8100 | 0.5435 |
| 170 | 000728 | 国元证券 | 7.2700 | 7.2500 | 7.3400 | 7.1300 | 0.1381 |
| 171 | 000731 | 四川美丰 | 4.9100 | 5.0000 | 5.0700 | 4.8400 | -0.3984 |
| 172 | 000737 | *ST南风 | 2.8500 | 2.9200 | 3.0000 | 2.7800 | -0.3413 |
| 173 | 000750 | 国海证券 | 3.4400 | 3.4900 | 3.5100 | 3.4100 | 0.8671 |
| 174 | 000751 | 锌业股份 | 3.1900 | 3.2200 | 3.2300 | 3.1500 | 0.9404 |
| 175 | 000752 | 西藏发展 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -9.9487 |
| 176 | 000753 | 漳州发展 | 2.8200 | 2.8500 | 2.8900 | 2.8000 | 1.0638 |
| 177 | 000756 | 新华制药 | 10.0800 | 10.1400 | 10.3500 | 10.0800 | 0.7952 |
| 178 | 000758 | 中色股份 | 4.3800 | 4.3000 | 4.3800 | 4.2100 | -2.0501 |
| 179 | 000759 | 中百集团 | 7.0600 | 7.0700 | 7.1500 | 6.9100 | 0.1416 |
| 180 | 000760 | 斯太尔 | 3.1700 | 3.2300 | 3.2900 | 3.1000 | 1.8927 |
| 181 | 000762 | 西藏矿业 | 9.3900 | 9.5200 | 9.6500 | 9.1400 | 0.6342 |
| 182 | 000767 | 漳泽电力 | 2.3600 | 2.4100 | 2.4400 | 2.3600 | 1.6878 |
| 183 | 000776 | 广发证券 | 13.3200 | 13.4500 | 13.6900 | 13.0200 | -2.1818 |
| 184 | 000777 | 中核科技 | 9.4800 | 9.3500 | 9.6400 | 9.2200 | -1.7857 |
| 185 | 000778 | 新兴铸管 | 4.3000 | 4.2700 | 4.3000 | 4.1800 | 1.6667 |
| 186 | 000782 | 美达股份 | 5.8100 | 5.8900 | 5.9800 | 5.7300 | 1.0292 |
| 187 | 000783 | 长江证券 | 5.2500 | 5.3700 | 5.3900 | 5.2200 | 1.5123 |
| 188 | 000785 | 武汉中商 | 7.5800 | 7.8600 | 7.9100 | 7.5800 | 0.8986 |
| 189 | 000788 | 北大医药 | 6.4300 | 6.5900 | 6.6800 | 6.3500 | 3.4537 |
| 190 | 000791 | 甘肃电投 | 4.1600 | 4.1900 | 4.2300 | 4.1100 | 0.4796 |
| 191 | 000792 | 盐湖股份 | 10.7800 | 11.0000 | 11.0300 | 10.6800 | 1.6636 |
| 192 | 000795 | 英洛华 | 4.1800 | 4.2900 | 4.3300 | 4.1600 | 0.4684 |
| 193 | 000797 | 中国武夷 | 7.2600 | 7.2600 | 7.3900 | 6.9500 | -0.6840 |
| 194 | 000798 | 中水渔业 | 6.0200 | 6.2500 | 6.4100 | 6.0200 | -2.3438 |
| 195 | 000800 | 一汽轿车 | 7.4300 | 7.4100 | 7.5300 | 7.1500 | -0.2692 |
| 196 | 000801 | 四川九洲 | 4.5500 | 4.5900 | 4.6500 | 4.4500 | -0.2174 |
| 197 | 000802 | 北京文化 | 9.4500 | 9.4400 | 9.4500 | 9.0200 | -0.3168 |
| 198 | 000803 | *ST金宇 | 15.5600 | 16.1200 | 16.2000 | 15.5100 | 2.5445 |
| 199 | 000806 | 银河生物 | 4.4200 | 4.5700 | 4.7400 | 4.4200 | -6.9246 |
| 200 | 000807 | 云铝股份 | 5.3600 | 5.3000 | 5.3800 | 5.1200 | -2.3941 |
| 201 | 000809 | 铁岭新城 | 2.8600 | 2.9300 | 2.9700 | 2.8600 | 1.3841 |
| 202 | 000811 | 冰轮环境 | 5.2000 | 5.1300 | 5.2200 | 5.0100 | -1.7241 |
| 203 | 000815 | 美利云 | 8.3900 | 8.6700 | 9.2100 | 8.3900 | -6.9742 |
| 204 | 000816 | *ST慧业 | 1.4900 | 1.4800 | 1.5000 | 1.4600 | -3.8961 |
| 205 | 000820 | 神雾节能 | 9.7900 | 9.6100 | 10.1000 | 9.5900 | -1.6377 |
| 206 | 000821 | 京山轻机 | 9.0900 | 9.2900 | 9.3300 | 8.9000 | 1.3086 |
| 207 | 000822 | 山东海化 | 6.7800 | 6.9400 | 7.0500 | 6.7400 | 2.2091 |
| 208 | 000823 | 超声电子 | 6.5500 | 6.6000 | 6.7200 | 6.4600 | 0.4566 |
| 209 | 000826 | 启迪桑德 | 17.6200 | 17.5300 | 17.7700 | 17.1300 | -1.4615 |
| 210 | 000828 | 东莞控股 | 8.0600 | 8.1700 | 8.2000 | 7.9900 | 2.7673 |
| 211 | 000829 | 天音控股 | 7.6300 | 7.0700 | 7.8300 | 7.0400 | -8.1818 |
| 212 | 000833 | 贵糖股份 | 5.1600 | 5.2000 | 5.2400 | 5.0500 | 1.1673 |
| 213 | 000835 | 长城动漫 | 5.4500 | 5.4600 | 5.7000 | 5.4500 | -9.9010 |
| 214 | 000837 | 秦川机床 | 4.6100 | 4.7100 | 4.7300 | 4.5500 | 1.5086 |
| 215 | 000838 | 财信发展 | 3.6900 | 3.7000 | 3.7500 | 3.6300 | 1.9284 |
| 216 | 000839 | 中信国安 | 5.1000 | 5.0100 | 5.2600 | 4.8700 | -7.3937 |
| 217 | 000850 | 华茂股份 | 3.6500 | 3.6600 | 3.7100 | 3.5900 | 0.2740 |
| 218 | 000851 | 高鸿股份 | 4.5000 | 4.6500 | 4.7700 | 4.5000 | -1.0638 |
| 219 | 000852 | 石化机械 | 6.6700 | 6.7800 | 6.8600 | 6.5000 | 1.0432 |
| 220 | 000856 | 冀东装备 | 12.6000 | 12.8100 | 13.0000 | 12.4800 | 1.1050 |
| 221 | 000859 | 国风塑业 | 2.8000 | 2.8400 | 2.8800 | 2.7900 | 3.2727 |
| 222 | 000862 | 银星能源 | 3.1000 | 3.1200 | 3.1700 | 3.0100 | 0.6452 |
| 223 | 000868 | 安凯客车 | 4.5000 | 4.6100 | 4.7100 | 4.4000 | -0.2165 |
| 224 | 000875 | 吉电股份 | 2.7000 | 2.7800 | 2.8000 | 2.7000 | 1.8315 |
| 225 | 000876 | 新希望 | 6.3600 | 6.4500 | 6.5100 | 6.3100 | 0.9390 |
| 226 | 000877 | 天山股份 | 6.9300 | 7.0500 | 7.1400 | 6.6800 | -2.0833 |
| 227 | 000878 | 云南铜业 | 9.8100 | 9.8000 | 9.9400 | 9.6100 | -1.2097 |
| 228 | 000880 | 潍柴重机 | 7.4600 | 7.5300 | 7.7000 | 7.2300 | 0.9383 |
| 229 | 000881 | 中广核技 | 7.9000 | 8.1300 | 8.1900 | 7.9000 | 1.1194 |
| 230 | 000882 | 华联股份 | 2.6000 | 2.6500 | 2.6700 | 2.5500 | 1.9231 |
| 231 | 000883 | 湖北能源 | 4.0300 | 4.0900 | 4.1100 | 4.0100 | 1.4888 |
| 232 | 000885 | 同力水泥 | 10.4200 | 10.7700 | 10.8200 | 10.4200 | 0.5602 |
| 233 | 000887 | 中鼎股份 | 14.3000 | 14.5500 | 14.7400 | 14.1600 | 1.4644 |
| 234 | 000892 | 欢瑞世纪 | 4.5700 | 4.7900 | 4.8100 | 4.4500 | 5.9735 |
| 235 | 000893 | *ST东凌 | 3.5000 | 3.5000 | 3.5900 | 3.5000 | -4.8913 |
| 236 | 000897 | 津滨发展 | 2.2000 | 2.2200 | 2.2400 | 2.1600 | 0.9091 |
| 237 | 000899 | 赣能股份 | 4.0800 | 4.0900 | 4.1200 | 4.0200 | 0.9877 |
| 238 | 000900 | 现代投资 | 3.9600 | 4.0400 | 4.0500 | 3.9500 | 2.0202 |
| 239 | 000901 | 航天科技 | 9.5900 | 9.6700 | 9.7900 | 9.4500 | 0.8342 |
| 240 | 000902 | 新洋丰 | 8.5900 | 8.7100 | 8.7800 | 8.5000 | 2.2300 |
| 241 | 000903 | 云内动力 | 2.4900 | 2.5100 | 2.5400 | 2.4700 | 1.2097 |
| 242 | 000905 | 厦门港务 | 7.8200 | 7.9000 | 7.9700 | 7.6700 | 0.2538 |
| 243 | 000906 | 浙商中拓 | 5.1600 | 5.1300 | 5.2000 | 5.0200 | 0.1953 |
| 244 | 000908 | 景峰医药 | 4.8200 | 4.9900 | 5.0700 | 4.7700 | 4.1754 |
| 245 | 000909 | 数源科技 | 7.3600 | 7.3300 | 7.4500 | 7.0100 | -0.6775 |
| 246 | 000911 | 南宁糖业 | 5.6300 | 5.6900 | 5.7200 | 5.5100 | 1.0657 |
| 247 | 000913 | 钱江摩托 | 12.3500 | 12.8200 | 12.8200 | 11.7800 | 2.8067 |
| 248 | 000915 | 山大华特 | 20.3800 | 20.6100 | 20.8000 | 20.1000 | 1.1782 |
| 249 | 000917 | 电广传媒 | 6.1100 | 6.0600 | 6.2500 | 5.9600 | -2.1002 |
| 250 | 000918 | 嘉凯城 | 4.4500 | 4.4600 | 4.6500 | 4.3300 | -2.1930 |
| 251 | 000919 | 金陵药业 | 7.3100 | 7.4100 | 7.4700 | 7.2800 | 1.2295 |
| 252 | 000920 | 南方汇通 | 6.0600 | 6.1400 | 6.2000 | 6.0300 | 1.3201 |
| 253 | 000923 | 河北宣工 | 13.1200 | 13.3500 | 13.4500 | 12.9400 | 1.7530 |
| 254 | 000925 | 众合科技 | 9.0000 | 9.1800 | 9.2900 | 8.9500 | 2.7996 |
| 255 | 000926 | 福星股份 | 7.2500 | 7.3900 | 7.4400 | 7.2500 | 1.2329 |
| 256 | 000929 | 兰州黄河 | 7.1500 | 6.8500 | 7.2800 | 6.6800 | -7.0556 |
| 257 | 000933 | 神火股份 | 4.7100 | 4.7500 | 4.8500 | 4.6400 | -2.0619 |
| 258 | 000937 | 冀中能源 | 4.1300 | 4.2100 | 4.2300 | 4.0900 | 1.4458 |
| 259 | 000949 | 新乡化纤 | 2.9100 | 2.9700 | 3.0000 | 2.8600 | 2.0619 |
| 260 | 000953 | ST河化 | 5.7000 | 5.6000 | 5.7000 | 5.4000 | -1.2346 |
| 261 | 000955 | 欣龙控股 | 4.1900 | 4.2600 | 4.3400 | 4.0400 | 0.4717 |
| 262 | 000957 | 中通客车 | 6.4400 | 6.5300 | 6.6700 | 6.3700 | -0.9105 |
| 263 | 000958 | 东方能源 | 3.5000 | 3.5400 | 3.5600 | 3.4500 | 1.1429 |
| 264 | 000960 | 锡业股份 | 11.9600 | 11.8800 | 12.0300 | 11.3500 | -0.5858 |
| 265 | 000962 | 东方钽业 | 5.4600 | 5.4700 | 5.6400 | 5.4000 | -1.0850 |
| 266 | 000965 | 天保基建 | 4.4000 | 4.4600 | 4.4800 | 4.3800 | 1.5945 |
| 267 | 000966 | 长源电力 | 2.6700 | 2.7300 | 2.7600 | 2.6700 | 2.2472 |
| 268 | 000969 | 安泰科技 | 6.3900 | 6.3300 | 6.4600 | 6.1800 | -0.9390 |
| 269 | 000970 | 中科三环 | 9.6400 | 9.5900 | 9.6900 | 9.3000 | -0.6218 |
| 270 | 000971 | 高升控股 | 3.7200 | 3.7600 | 3.8100 | 3.5600 | 1.0753 |
| 271 | 000973 | 佛塑科技 | 3.4600 | 3.5400 | 3.6200 | 3.4400 | 1.4327 |
| 272 | 000975 | 银泰资源 | 10.0300 | 10.1100 | 10.1800 | 9.9200 | 0.5970 |
| 273 | 000976 | 华铁股份 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -9.9870 |
| 274 | 000978 | 桂林旅游 | 5.7300 | 5.7600 | 5.7900 | 5.6200 | 0.5236 |
| 275 | 000979 | 中弘股份 | 1.0200 | 1.0200 | 1.0400 | 0.9900 | -1.9231 |
| 276 | 000980 | 众泰汽车 | 7.1000 | 7.0000 | 7.1000 | 6.9300 | 0.5747 |
| 277 | 000981 | 银亿股份 | 7.1100 | 7.9000 | 7.9500 | 7.1100 | 0.0000 |
| 278 | 000985 | 大庆华科 | 13.6000 | 13.7300 | 13.8900 | 13.4100 | 0.2190 |
| 279 | 000987 | 越秀金控 | 8.0500 | 8.2400 | 8.3600 | 8.0000 | 2.4876 |
| 280 | 000993 | 闽东电力 | 5.3900 | 5.4400 | 5.4700 | 5.3100 | 0.9276 |
| 281 | 000995 | *ST皇台 | 5.0400 | 5.0400 | 5.1500 | 5.0400 | -4.9057 |
| 282 | 000996 | 中国中期 | 10.7500 | 10.6500 | 10.8400 | 10.4000 | -0.9302 |
| 283 | 000997 | 新大陆 | 14.7600 | 15.1700 | 15.3300 | 14.7300 | 2.9871 |
| 284 | 000998 | 隆平高科 | 18.2800 | 18.4400 | 18.6000 | 18.0800 | 0.0543 |
| 285 | 001696 | 宗申动力 | 4.7900 | 4.9200 | 4.9500 | 4.7800 | 2.9289 |
| 286 | 001896 | 豫能控股 | 3.4900 | 3.5200 | 3.5600 | 3.4500 | 0.2849 |
| 287 | 002001 | 新和成 | 16.0100 | 16.4000 | 16.5500 | 15.9800 | 3.0151 |
| 288 | 002003 | 伟星股份 | 8.3900 | 8.3700 | 8.4700 | 8.2800 | 0.1196 |
| 289 | 002004 | 华邦健康 | 5.0000 | 4.9900 | 5.0800 | 4.9400 | -0.2000 |
| 290 | 002006 | 精功科技 | 5.5300 | 5.5200 | 5.6000 | 5.4100 | -1.0753 |
| 291 | 002009 | 天奇股份 | 11.4500 | 11.6400 | 11.8600 | 11.0800 | 1.4821 |
| 292 | 002010 | 传化智联 | 13.0900 | 12.5200 | 13.1500 | 12.1500 | -5.8647 |
| 293 | 002012 | 凯恩股份 | 5.8000 | 5.5000 | 5.8100 | 5.1400 | -3.6778 |
| 294 | 002014 | 永新股份 | 6.2300 | 6.4100 | 6.5100 | 6.2300 | 2.7244 |
| 295 | 002015 | 霞客环保 | 4.6300 | 4.7700 | 4.8000 | 4.6100 | 1.4894 |
| 296 | 002017 | 东信和平 | 5.9700 | 6.0500 | 6.2000 | 5.9200 | 1.3400 |
| 297 | 002018 | *ST华信 | 1.4800 | 1.4500 | 1.4900 | 1.4400 | -4.6053 |
| 298 | 002021 | 中捷资源 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -10.0865 |
| 299 | 002026 | 山东威达 | 5.9500 | 6.0000 | 6.1000 | 5.9200 | 0.1669 |
| 300 | 002031 | 巨轮智能 | 2.1000 | 2.1500 | 2.1700 | 2.0800 | 1.8957 |
| 301 | 002033 | 丽江旅游 | 7.2100 | 7.1600 | 7.2700 | 7.0100 | -0.6935 |
| 302 | 002034 | 旺能环境 | 19.2000 | 19.7600 | 20.6100 | 18.0800 | 0.3555 |
| 303 | 002036 | 联创电子 | 12.8000 | 13.0800 | 13.1400 | 12.6400 | 2.3474 |
| 304 | 002037 | 久联发展 | 8.5000 | 8.6000 | 8.6700 | 8.1100 | -4.0179 |
| 305 | 002040 | 南京港 | 9.2000 | 9.2900 | 9.4000 | 8.9300 | -0.5353 |
| 306 | 002041 | 登海种业 | 7.5900 | 7.4600 | 7.6700 | 7.2100 | -5.4499 |
| 307 | 002042 | 华孚时尚 | 7.1700 | 7.1900 | 7.3500 | 7.0300 | -0.6906 |
| 308 | 002043 | 兔宝宝 | 8.2900 | 8.4300 | 8.5200 | 8.2600 | 1.6888 |
| 309 | 002045 | 国光电器 | 6.5300 | 6.6700 | 6.7900 | 6.4400 | 0.4518 |
| 310 | 002046 | 轴研科技 | 7.0600 | 7.0200 | 7.2300 | 6.9300 | -0.7072 |
| 311 | 002048 | 宁波华翔 | 11.7300 | 11.8400 | 12.0800 | 11.6600 | 0.8518 |
| 312 | 002052 | 同洲电子 | 3.8000 | 3.8900 | 3.9300 | 3.7600 | 1.8325 |
| 313 | 002054 | 德美化工 | 4.6000 | 4.6800 | 4.7100 | 4.5100 | 1.7391 |
| 314 | 002055 | 得润电子 | 15.9400 | 16.1000 | 16.1800 | 15.8100 | 1.0672 |
| 315 | 002056 | 横店东磁 | 6.6500 | 6.8300 | 6.9600 | 6.6200 | -0.1462 |
| 316 | 002057 | 中钢天源 | 6.5100 | 6.5200 | 6.5800 | 6.2400 | 0.4622 |
| 317 | 002058 | 威尔泰 | 10.5000 | 10.0000 | 10.6000 | 9.5500 | -4.4890 |
| 318 | 002060 | 粤水电 | 2.8400 | 2.8700 | 2.9000 | 2.7900 | 1.0563 |
| 319 | 002061 | 浙江交科 | 9.4300 | 9.6900 | 9.8300 | 9.3200 | 2.5397 |
| 320 | 002062 | 宏润建设 | 3.5000 | 3.5200 | 3.5600 | 3.4600 | 0.8596 |
| 321 | 002063 | 远光软件 | 8.0100 | 8.1300 | 8.2300 | 7.9200 | 1.8797 |
| 322 | 002064 | 华峰氨纶 | 4.1700 | 4.3100 | 4.3100 | 4.1000 | 3.3573 |
| 323 | 002066 | 瑞泰科技 | 7.0000 | 7.2000 | 7.3000 | 7.0000 | 0.5587 |
| 324 | 002067 | 景兴纸业 | 3.5600 | 3.6200 | 3.7100 | 3.5200 | 1.1173 |
| 325 | 002068 | 黑猫股份 | 7.6200 | 7.8000 | 7.8400 | 7.5200 | 2.6316 |
| 326 | 002069 | 獐子岛 | 3.7500 | 3.8000 | 3.8400 | 3.7200 | 0.7958 |
| 327 | 002071 | 长城影视 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -9.9617 |
| 328 | 002073 | 软控股份 | 5.6800 | 5.7300 | 5.7700 | 5.5300 | 0.0000 |
| 329 | 002074 | 国轩高科 | 13.0700 | 13.6400 | 13.7500 | 13.0000 | 4.3611 |
| 330 | 002077 | 大港股份 | 7.3000 | 8.0900 | 8.1800 | 7.1600 | 1.7610 |
| 331 | 002079 | 苏州固锝 | 6.2000 | 6.3500 | 6.4300 | 6.1400 | 2.4194 |
| 332 | 002080 | 中材科技 | 8.0000 | 8.0200 | 8.1700 | 7.8200 | -0.6196 |
| 333 | 002083 | 孚日股份 | 5.2000 | 5.1500 | 5.2000 | 5.0800 | 0.0000 |
| 334 | 002084 | 海鸥住工 | 4.4500 | 4.4600 | 4.5200 | 4.2800 | -0.4464 |
| 335 | 002087 | 新野纺织 | 4.3600 | 4.4700 | 4.4800 | 4.2200 | 0.4494 |
| 336 | 002090 | 金智科技 | 15.1200 | 15.0000 | 15.2200 | 14.6000 | -0.7937 |
| 337 | 002091 | 江苏国泰 | 6.1000 | 6.1900 | 6.2800 | 6.0800 | 0.3241 |
| 338 | 002092 | 中泰化学 | 9.9300 | 10.1300 | 10.2800 | 9.9000 | 1.3000 |
| 339 | 002093 | 国脉科技 | 7.5200 | 7.6800 | 7.7400 | 7.4600 | 2.1277 |
| 340 | 002097 | 山河智能 | 5.9200 | 6.0700 | 6.1000 | 5.8600 | 3.0560 |
| 341 | 002099 | 海翔药业 | 4.8000 | 4.9000 | 4.9400 | 4.7700 | 1.6598 |
| 342 | 002100 | 天康生物 | 6.2300 | 6.3000 | 6.3400 | 6.1100 | 1.1236 |
| 343 | 002101 | 广东鸿图 | 8.3000 | 8.5500 | 8.5500 | 8.2100 | 0.8255 |
| 344 | 002103 | 广博股份 | 4.9200 | 5.1200 | 5.2200 | 4.9200 | 0.5894 |
| 345 | 002104 | 恒宝股份 | 6.5100 | 6.6100 | 6.6800 | 6.4000 | 1.3804 |
| 346 | 002105 | 信隆健康 | 4.4000 | 4.5200 | 4.6300 | 4.3500 | 2.7273 |
| 347 | 002106 | 莱宝高科 | 5.4300 | 5.4900 | 5.5700 | 5.3000 | 0.0000 |
| 348 | 002107 | 沃华医药 | 8.8000 | 9.0300 | 9.2000 | 8.5100 | 2.4972 |
| 349 | 002108 | 沧州明珠 | 4.3700 | 4.3700 | 4.4600 | 4.0600 | -2.0179 |
| 350 | 002109 | 兴化股份 | 3.6300 | 3.6800 | 3.7300 | 3.5600 | 2.2222 |
| 351 | 002111 | 威海广泰 | 10.9800 | 10.6500 | 11.0400 | 10.5100 | -3.0055 |
| 352 | 002112 | 三变科技 | 6.1100 | 6.3000 | 6.3300 | 6.0700 | 1.7771 |
| 353 | 002114 | 罗平锌电 | 11.5700 | 11.8200 | 11.9400 | 11.5200 | -1.2531 |
| 354 | 002116 | 中国海诚 | 6.9100 | 7.0100 | 7.0500 | 6.8300 | 1.5942 |
| 355 | 002117 | 东港股份 | 14.2900 | 14.3100 | 14.4800 | 13.8500 | -0.6250 |
| 356 | 002118 | 紫鑫药业 | 6.7300 | 6.9000 | 6.9500 | 6.6700 | 3.9157 |
| 357 | 002119 | 康强电子 | 15.0000 | 15.3500 | 15.5600 | 14.8800 | 1.7230 |
| 358 | 002122 | *ST天马 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.9107 |
| 359 | 002123 | 梦网集团 | 8.6000 | 8.7700 | 8.9200 | 8.6000 | 0.5734 |
| 360 | 002124 | 天邦股份 | 4.6300 | 4.6200 | 4.6900 | 4.3700 | -0.8584 |
| 361 | 002125 | 湘潭电化 | 6.7900 | 7.0600 | 7.1500 | 6.7200 | 0.2841 |
| 362 | 002127 | 南极电商 | 8.9100 | 9.3200 | 9.4400 | 8.8000 | 3.9019 |
| 363 | 002129 | 中环股份 | 7.0900 | 7.2600 | 7.4100 | 7.0600 | 2.2535 |
| 364 | 002130 | 沃尔核材 | 4.8500 | 4.5700 | 4.8700 | 4.4800 | -5.9671 |
| 365 | 002131 | 利欧股份 | 2.1100 | 2.1200 | 2.1500 | 2.0900 | -1.3953 |
| 366 | 002135 | 东南网架 | 5.0800 | 5.1300 | 5.1800 | 5.0200 | 0.9843 |
| 367 | 002136 | 安纳达 | 8.7300 | 8.9200 | 9.0000 | 8.7300 | 1.2486 |
| 368 | 002139 | 拓邦股份 | 5.6000 | 5.6600 | 5.7100 | 5.4800 | 1.2522 |
| 369 | 002140 | 东华科技 | 7.4500 | 7.5400 | 7.6400 | 7.3600 | 1.7544 |
| 370 | 002141 | 贤丰控股 | 4.4400 | 4.4700 | 4.5300 | 4.4200 | 0.6757 |
| 371 | 002144 | 宏达高科 | 10.5900 | 10.7900 | 10.8300 | 10.5500 | 1.8886 |
| 372 | 002145 | 中核钛白 | 3.3600 | 3.4700 | 3.4800 | 3.3200 | 1.4620 |
| 373 | 002148 | 北纬科技 | 5.2400 | 5.4200 | 5.5100 | 5.1100 | 1.3084 |
| 374 | 002149 | 西部材料 | 7.3600 | 7.4800 | 7.5300 | 7.2200 | 1.0811 |
| 375 | 002150 | 通润装备 | 6.4000 | 6.5000 | 6.5800 | 6.4000 | 1.5625 |
| 376 | 002151 | 北斗星通 | 24.4500 | 24.9800 | 25.2500 | 24.3600 | 2.0008 |
| 377 | 002152 | 广电运通 | 6.1900 | 6.1200 | 6.2900 | 6.0800 | -1.4493 |
| 378 | 002155 | 湖南黄金 | 7.0900 | 7.1200 | 7.2000 | 7.0000 | -1.6575 |
| 379 | 002158 | 汉钟精机 | 8.8800 | 8.9800 | 9.2000 | 8.7800 | -0.1112 |
| 380 | 002160 | 常铝股份 | 4.0500 | 4.2200 | 4.2400 | 4.0400 | 0.9569 |
| 381 | 002162 | 悦心健康 | 2.8700 | 2.9900 | 2.9900 | 2.8100 | 4.5455 |
| 382 | 002164 | 宁波东力 | 5.3400 | 5.5100 | 5.5500 | 5.2100 | 3.9623 |
| 383 | 002165 | 红宝丽 | 4.1100 | 4.1400 | 4.1600 | 4.0800 | 0.7299 |
| 384 | 002166 | 莱茵生物 | 7.4000 | 7.3800 | 7.5400 | 7.0500 | -0.4049 |
| 385 | 002167 | 东方锆业 | 6.0000 | 6.0800 | 6.1300 | 5.9100 | 0.8292 |
| 386 | 002168 | 深圳惠程 | 9.3000 | 9.8500 | 9.8500 | 9.0100 | 7.7681 |
| 387 | 002170 | 芭田股份 | 3.6600 | 3.5900 | 3.6600 | 3.3500 | -3.2345 |
| 388 | 002172 | 澳洋科技 | 4.4900 | 4.6200 | 4.6800 | 4.4900 | 1.0941 |
| 389 | 002174 | 游族网络 | 19.8600 | 19.6000 | 19.8600 | 19.3000 | -0.5076 |
| 390 | 002175 | 东方网络 | 3.5100 | 3.5700 | 3.6300 | 3.4400 | -0.8333 |
| 391 | 002177 | 御银股份 | 3.7000 | 3.7900 | 3.8100 | 3.6900 | 2.1563 |
| 392 | 002182 | 云海金属 | 5.9200 | 6.0300 | 6.1100 | 5.8600 | 1.0050 |
| 393 | 002185 | 华天科技 | 5.6700 | 5.8200 | 5.8500 | 5.6200 | 1.7483 |
| 394 | 002187 | 广百股份 | 8.1000 | 8.2100 | 8.2800 | 8.0600 | 1.3580 |
| 395 | 002188 | *ST巴士 | 3.5100 | 3.4900 | 3.5500 | 3.4600 | -4.1209 |
| 396 | 002189 | 利达光电 | 13.0700 | 13.3300 | 13.4500 | 13.0200 | 1.9893 |
| 397 | 002190 | 成飞集成 | 16.5600 | 16.9200 | 17.2200 | 16.0000 | 2.1123 |
| 398 | 002191 | 劲嘉股份 | 7.5200 | 7.6500 | 7.7300 | 7.4400 | 2.6846 |
| 399 | 002193 | 如意集团 | 15.4200 | 15.6000 | 15.6000 | 15.2000 | 0.6452 |
| 400 | 002194 | *ST凡谷 | 4.5500 | 4.3500 | 4.5500 | 4.2900 | -3.7611 |
| 401 | 002195 | 二三四五 | 5.0600 | 5.2800 | 5.3600 | 5.0500 | 4.5545 |
| 402 | 002196 | 方正电机 | 7.2100 | 7.2500 | 7.2700 | 7.0800 | 0.0000 |
| 403 | 002197 | 证通电子 | 7.8400 | 8.0800 | 8.1900 | 7.8000 | 0.8739 |
| 404 | 002198 | 嘉应制药 | 5.3800 | 5.6500 | 5.6600 | 5.3300 | 3.4799 |
| 405 | 002199 | 东晶电子 | 8.3000 | 8.7000 | 8.7900 | 8.3000 | 0.1151 |
| 406 | 002200 | 云投生态 | 7.1300 | 7.1600 | 7.3400 | 6.7000 | 0.1399 |
| 407 | 002201 | 九鼎新材 | 6.5200 | 6.6000 | 6.6800 | 6.2500 | 0.9174 |
| 408 | 002202 | 金风科技 | 13.9100 | 13.9900 | 14.2000 | 13.5700 | -0.0714 |
| 409 | 002205 | 国统股份 | 11.1800 | 11.6500 | 11.7600 | 11.1000 | 3.3718 |
| 410 | 002207 | *ST准油 | 4.8000 | 4.8500 | 4.8800 | 4.7900 | -3.7698 |
| 411 | 002209 | 达意隆 | 6.8500 | 7.0900 | 7.1700 | 6.8500 | 0.8535 |
| 412 | 002211 | 宏达新材 | 4.5100 | 4.6100 | 4.6900 | 4.5000 | -0.2165 |
| 413 | 002212 | 南洋股份 | 11.9000 | 10.9700 | 12.0600 | 10.8500 | -9.0381 |
| 414 | 002214 | 大立科技 | 5.2200 | 5.3500 | 5.4100 | 5.2200 | 0.7533 |
| 415 | 002216 | 三全食品 | 7.2100 | 7.2200 | 7.3500 | 7.1100 | 0.6974 |
| 416 | 002217 | 合力泰 | 8.2900 | 8.4000 | 8.5300 | 8.1700 | 1.3269 |
| 417 | 002220 | 天宝食品 | 4.5000 | 4.4400 | 4.5800 | 4.1100 | -2.6316 |
| 418 | 002222 | 福晶科技 | 12.8800 | 12.9000 | 13.2000 | 12.3900 | -0.6928 |
| 419 | 002224 | 三力士 | 5.9900 | 6.0400 | 6.0700 | 5.9500 | 0.6667 |
| 420 | 002227 | 奥特迅 | 13.0000 | 13.2100 | 13.5300 | 12.4100 | -0.6020 |
| 421 | 002230 | 科大讯飞 | 32.0000 | 32.0000 | 32.4600 | 30.3800 | 0.1252 |
| 422 | 002231 | 奥维通信 | 5.3300 | 5.3800 | 5.4700 | 5.1400 | 0.9381 |
| 423 | 002232 | 启明信息 | 7.6400 | 7.7500 | 7.8700 | 7.6400 | 1.3072 |
| 424 | 002235 | 安妮股份 | 6.2400 | 6.3700 | 6.5600 | 6.0600 | -1.2403 |
| 425 | 002237 | 恒邦股份 | 9.4100 | 9.5300 | 9.6300 | 9.2700 | -1.1411 |
| 426 | 002238 | 天威视讯 | 6.5400 | 6.6800 | 6.7600 | 6.5400 | 0.1499 |
| 427 | 002240 | 威华股份 | 12.1000 | 12.2900 | 12.3800 | 11.6800 | 2.3314 |
| 428 | 002241 | 歌尔股份 | 10.0000 | 10.0100 | 10.2000 | 9.4000 | -0.5958 |
| 429 | 002243 | 通产丽星 | 5.7200 | 5.8700 | 5.9300 | 5.7200 | 1.9097 |
| 430 | 002244 | 滨江集团 | 5.0000 | 5.1500 | 5.1900 | 5.0000 | 3.8306 |
| 431 | 002245 | 澳洋顺昌 | 6.2300 | 6.3100 | 6.4100 | 6.1200 | -0.3160 |
| 432 | 002246 | 北化股份 | 8.6500 | 8.7700 | 8.9200 | 8.6100 | 1.0369 |
| 433 | 002247 | 帝龙文化 | 9.9800 | 9.1500 | 9.9800 | 9.1400 | -9.9409 |
| 434 | 002249 | 大洋电机 | 4.2100 | 4.2600 | 4.3100 | 4.2000 | 1.1876 |
| 435 | 002251 | 步步高 | 11.2500 | 11.5900 | 11.8800 | 11.2000 | 1.7559 |
| 436 | 002253 | 川大智胜 | 14.3500 | 14.5800 | 14.6600 | 13.7400 | 1.2500 |
| 437 | 002254 | 泰和新材 | 10.2800 | 10.5100 | 10.7300 | 10.0500 | 2.0388 |
| 438 | 002255 | 海陆重工 | 5.2400 | 5.3300 | 5.3700 | 5.2100 | 1.7176 |
| 439 | 002259 | 升达林业 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.0418 |
| 440 | 002260 | *ST德奥 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -5.0350 |
| 441 | 002261 | 拓维信息 | 4.4000 | 4.4100 | 4.4900 | 4.3000 | -0.6757 |
| 442 | 002266 | 浙富控股 | 3.6300 | 3.7200 | 3.7300 | 3.5800 | 0.5405 |
| 443 | 002267 | 陕天然气 | 6.6000 | 6.7100 | 6.8300 | 6.5600 | 1.3595 |
| 444 | 002271 | 东方雨虹 | 19.6700 | 19.0400 | 20.0000 | 18.8500 | -2.9067 |
| 445 | 002272 | 川润股份 | 4.1400 | 4.1500 | 4.2000 | 4.0300 | 0.7282 |
| 446 | 002273 | 水晶光电 | 13.3000 | 13.0200 | 13.5500 | 12.4100 | -3.3408 |
| 447 | 002274 | 华昌化工 | 6.0700 | 6.1500 | 6.1700 | 6.0200 | 1.6529 |
| 448 | 002276 | 万马股份 | 5.7100 | 5.6900 | 5.7900 | 5.5900 | -0.1754 |
| 449 | 002277 | 友阿股份 | 4.5100 | 4.5800 | 4.6100 | 4.5000 | 2.0045 |
| 450 | 002279 | 久其软件 | 9.3000 | 9.3500 | 9.5000 | 9.1700 | 0.7543 |
| 451 | 002280 | 联络互动 | 5.1500 | 5.2100 | 5.2900 | 4.9700 | -0.3824 |
| 452 | 002281 | 光迅科技 | 20.6000 | 20.8000 | 21.0900 | 20.2600 | 0.8729 |
| 453 | 002282 | 博深工具 | 10.3000 | 10.4400 | 10.6000 | 10.1600 | 0.9671 |
| 454 | 002283 | 天润曲轴 | 3.9900 | 3.9700 | 4.0300 | 3.9000 | -0.2513 |
| 455 | 002284 | 亚太股份 | 5.8100 | 5.8300 | 5.9300 | 5.7000 | 0.0000 |
| 456 | 002285 | 世联行 | 6.5800 | 6.6400 | 6.7300 | 6.5200 | 0.7587 |
| 457 | 002288 | 超华科技 | 4.6400 | 4.4000 | 4.6800 | 4.2100 | -5.9829 |
| 458 | 002291 | 星期六 | 4.6000 | 4.6400 | 4.6800 | 4.5300 | 0.4329 |
| 459 | 002292 | 奥飞娱乐 | 9.7400 | 9.5300 | 9.8900 | 9.3800 | -2.2564 |
| 460 | 002295 | 精艺股份 | 6.5300 | 6.6000 | 6.6800 | 6.2600 | 1.0720 |
| 461 | 002297 | 博云新材 | 5.7400 | 5.8600 | 5.9200 | 5.6600 | 2.2688 |
| 462 | 002298 | 中电鑫龙 | 6.7100 | 6.8600 | 6.9200 | 6.6800 | 1.1799 |
| 463 | 002300 | 太阳电缆 | 5.2300 | 5.3200 | 5.3800 | 5.2000 | 1.7208 |
| 464 | 002302 | 西部建设 | 10.7500 | 11.1000 | 11.2600 | 10.5600 | -0.7156 |
| 465 | 002303 | 美盈森 | 5.2200 | 5.2100 | 5.3000 | 5.0600 | -0.1916 |
| 466 | 002305 | 南国置业 | 3.1500 | 3.0500 | 3.1700 | 2.9000 | -4.6875 |
| 467 | 002307 | 北新路桥 | 5.3900 | 5.5800 | 5.7000 | 5.3700 | -0.7117 |
| 468 | 002308 | 威创股份 | 8.2400 | 8.3500 | 8.4600 | 8.1800 | 1.2121 |
| 469 | 002312 | 三泰控股 | 3.3800 | 3.3900 | 3.4700 | 3.2800 | -1.7391 |
| 470 | 002314 | 南山控股 | 3.9200 | 4.0700 | 4.1100 | 3.8800 | 3.5623 |
| 471 | 002315 | 焦点科技 | 14.0400 | 14.0800 | 14.3000 | 13.5000 | 0.1422 |
| 472 | 002316 | 亚联发展 | 8.4500 | 8.5000 | 8.6000 | 8.3900 | 1.0702 |
| 473 | 002320 | 海峡股份 | 15.6200 | 16.3900 | 16.6600 | 15.5000 | 3.3417 |
| 474 | 002321 | 华英农业 | 5.9600 | 6.0300 | 6.1000 | 5.7600 | 0.5000 |
| 475 | 002322 | 理工环科 | 13.3500 | 13.4400 | 13.5900 | 13.1400 | 0.6742 |
| 476 | 002324 | 普利特 | 11.8500 | 11.9600 | 12.1000 | 11.5200 | -1.1570 |
| 477 | 002325 | 洪涛股份 | 3.5200 | 3.5900 | 3.5900 | 3.5000 | 1.9886 |
| 478 | 002326 | 永太科技 | 7.2700 | 7.1700 | 7.3200 | 6.9000 | -0.8299 |
| 479 | 002328 | 新朋股份 | 5.1700 | 5.2700 | 5.3000 | 5.1000 | 1.7375 |
| 480 | 002329 | 皇氏集团 | 4.1100 | 4.2500 | 4.3000 | 4.1100 | 0.7109 |
| 481 | 002330 | 得利斯 | 5.0200 | 5.0900 | 5.1500 | 4.9000 | 1.5968 |
| 482 | 002331 | 皖通科技 | 7.0900 | 7.2500 | 7.3600 | 7.0200 | 0.4155 |
| 483 | 002334 | 英威腾 | 5.4800 | 5.5800 | 5.6400 | 5.4300 | 2.3853 |
| 484 | 002335 | 科华恒盛 | 17.0300 | 17.5500 | 17.5600 | 17.0300 | 3.1746 |
| 485 | 002337 | 赛象科技 | 3.0800 | 3.1500 | 3.1800 | 3.0300 | 1.9417 |
| 486 | 002340 | 格林美 | 5.8200 | 5.9200 | 5.9800 | 5.7000 | 1.7182 |
| 487 | 002342 | 巨力索具 | 3.6600 | 3.7400 | 3.7700 | 3.6100 | 1.0811 |
| 488 | 002343 | 慈文传媒 | 26.0700 | 25.8200 | 26.3900 | 25.3000 | -1.6756 |
| 489 | 002344 | 海宁皮城 | 4.6800 | 4.7400 | 4.8000 | 4.6500 | 1.2821 |
| 490 | 002345 | 潮宏基 | 8.5100 | 8.3800 | 8.9000 | 7.9300 | -4.8808 |
| 491 | 002346 | 柘中股份 | 12.8800 | 13.1900 | 13.3500 | 12.7000 | 2.4068 |
| 492 | 002347 | 泰尔股份 | 3.7300 | 3.7900 | 3.8300 | 3.7000 | 1.3369 |
| 493 | 002348 | 高乐股份 | 3.2900 | 3.2900 | 3.3300 | 3.1500 | 0.0000 |
| 494 | 002349 | 精华制药 | 6.1100 | 6.0000 | 6.1900 | 5.8500 | -1.8003 |
| 495 | 002350 | 北京科锐 | 5.6200 | 6.1100 | 6.2000 | 5.6200 | 0.4934 |
| 496 | 002351 | 漫步者 | 6.4600 | 6.5900 | 6.6000 | 6.4200 | 1.8547 |
| 497 | 002352 | 顺丰控股 | 45.0000 | 45.0300 | 45.2600 | 44.7000 | 0.1112 |
| 498 | 002354 | 天神娱乐 | 8.7000 | 8.9100 | 9.0200 | 8.6300 | 1.0204 |
| 499 | 002355 | 兴民智通 | 8.5400 | 8.3300 | 8.7900 | 8.2000 | -2.5731 |
| 500 | 002356 | 赫美集团 | 19.1300 | 19.0000 | 19.1500 | 18.2700 | 0.2639 |
| 501 | 002360 | 同德化工 | 4.9300 | 5.0100 | 5.0600 | 4.8400 | 1.4170 |
| 502 | 002361 | 神剑股份 | 3.9300 | 3.9700 | 4.0200 | 3.8600 | 1.5345 |
| 503 | 002363 | 隆基机械 | 5.6300 | 5.6700 | 5.7300 | 5.5600 | 1.0695 |
| 504 | 002365 | 永安药业 | 13.5100 | 13.6800 | 13.8500 | 13.4200 | 1.3333 |
| 505 | 002366 | 台海核电 | 14.5200 | 15.2200 | 15.2900 | 14.3900 | 5.9151 |
| 506 | 002367 | 康力电梯 | 6.1400 | 6.0800 | 6.1800 | 5.9700 | -0.8157 |
| 507 | 002375 | 亚厦股份 | 5.2600 | 5.3600 | 5.4300 | 5.2200 | 1.1321 |
| 508 | 002378 | 章源钨业 | 6.3500 | 6.4700 | 6.4900 | 6.3000 | 1.4107 |
| 509 | 002379 | 宏创控股 | 3.3400 | 3.3900 | 3.4400 | 3.3000 | 0.0000 |
| 510 | 002380 | 科远股份 | 12.9400 | 12.7900 | 13.0100 | 12.4900 | 0.3137 |
| 511 | 002381 | 双箭股份 | 5.7400 | 5.8300 | 5.9200 | 5.6500 | 1.5679 |
| 512 | 002384 | 东山精密 | 22.2500 | 22.8300 | 23.1800 | 22.2500 | 0.5727 |
| 513 | 002385 | 大北农 | 5.1400 | 5.2300 | 5.2300 | 4.9200 | -0.3810 |
| 514 | 002386 | 天原集团 | 6.5400 | 6.5800 | 6.6300 | 6.5000 | 0.9202 |
| 515 | 002387 | 维信诺 | 13.5000 | 13.3600 | 13.7500 | 12.9900 | -3.1884 |
| 516 | 002388 | 新亚制程 | 5.7200 | 5.8500 | 5.8700 | 5.6900 | 1.5625 |
| 517 | 002389 | 南洋科技 | 12.6000 | 13.2000 | 13.3600 | 12.2300 | 4.9285 |
| 518 | 002390 | 信邦制药 | 7.0900 | 7.3900 | 7.4900 | 7.0600 | 4.2313 |
| 519 | 002391 | 长青股份 | 12.5400 | 12.7900 | 12.8400 | 12.4300 | 1.9936 |
| 520 | 002392 | 北京利尔 | 3.2100 | 3.3100 | 3.3400 | 3.2000 | 2.1605 |
| 521 | 002393 | 力生制药 | 23.8500 | 24.1700 | 24.3200 | 23.7800 | 1.5120 |
| 522 | 002394 | 联发股份 | 10.1600 | 10.2100 | 10.2300 | 10.0100 | 1.6932 |
| 523 | 002397 | 梦洁股份 | 4.6500 | 4.7500 | 4.8200 | 4.5500 | 1.4957 |
| 524 | 002398 | 建研集团 | 5.1200 | 5.0700 | 5.1500 | 4.9500 | -0.9766 |
| 525 | 002400 | 省广集团 | 2.9600 | 3.0600 | 3.1100 | 2.9500 | 3.3784 |
| 526 | 002403 | 爱仕达 | 9.0500 | 9.1700 | 9.2200 | 8.9700 | 0.6586 |
| 527 | 002404 | 嘉欣丝绸 | 5.5900 | 5.6700 | 5.7100 | 5.5500 | 1.2500 |
| 528 | 002406 | 远东传动 | 5.4300 | 5.4900 | 5.5400 | 5.3000 | 1.1050 |
| 529 | 002407 | 多氟多 | 13.5900 | 13.7300 | 13.8700 | 13.3900 | 0.8076 |
| 530 | 002412 | 汉森制药 | 15.3000 | 15.3300 | 15.3300 | 15.0500 | 0.1961 |
| 531 | 002413 | 雷科防务 | 4.7600 | 5.0100 | 5.0600 | 4.7000 | 5.0314 |
| 532 | 002418 | 康盛股份 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -10.0254 |
| 533 | 002420 | 毅昌股份 | 3.8600 | 3.9100 | 3.9500 | 3.8200 | 1.2953 |
| 534 | 002421 | 达实智能 | 3.8900 | 3.9200 | 3.9700 | 3.7600 | 0.2558 |
| 535 | 002424 | 贵州百灵 | 11.1700 | 11.3100 | 11.3800 | 11.0600 | 1.2534 |
| 536 | 002425 | 凯撒文化 | 4.5600 | 4.5500 | 4.6400 | 4.4200 | -1.9397 |
| 537 | 002428 | 云南锗业 | 7.3300 | 7.4300 | 7.5900 | 7.1200 | -1.1968 |
| 538 | 002429 | 兆驰股份 | 2.4800 | 2.5500 | 2.5700 | 2.4800 | 0.3937 |
| 539 | 002433 | 太安堂 | 7.3600 | 7.4900 | 7.5400 | 7.2800 | 1.0796 |
| 540 | 002438 | 江苏神通 | 5.7000 | 5.9100 | 6.0800 | 5.7000 | -2.4752 |
| 541 | 002440 | 闰土股份 | 12.1100 | 12.3000 | 12.3700 | 11.9200 | 2.2444 |
| 542 | 002441 | 众业达 | 7.4400 | 7.5600 | 7.6600 | 7.4200 | 1.6129 |
| 543 | 002443 | 金洲管道 | 6.6600 | 6.6600 | 6.7200 | 6.5600 | -1.4793 |
| 544 | 002446 | 盛路通信 | 6.3500 | 6.4600 | 6.5000 | 6.2800 | 2.3772 |
| 545 | 002448 | 中原内配 | 6.7400 | 6.7800 | 6.8900 | 6.6000 | -0.1473 |
| 546 | 002449 | 国星光电 | 10.5900 | 10.8100 | 10.9200 | 9.8100 | 2.9524 |
| 547 | 002451 | 摩恩电气 | 9.4800 | 9.8100 | 10.0900 | 9.4000 | 1.0299 |
| 548 | 002452 | 长高集团 | 3.8800 | 3.9200 | 3.9800 | 3.8100 | 1.2920 |
| 549 | 002453 | 天马精化 | 5.7200 | 5.8100 | 5.8700 | 5.6000 | 1.5734 |
| 550 | 002454 | 松芝股份 | 5.4800 | 5.6200 | 5.6800 | 5.4700 | 1.4440 |
| 551 | 002455 | 百川股份 | 6.2600 | 6.4000 | 6.4700 | 6.2500 | 0.6289 |
| 552 | 002457 | 青龙管业 | 7.8000 | 7.8700 | 8.0800 | 7.6600 | 0.3827 |
| 553 | 002460 | 赣锋锂业 | 35.0000 | 36.1500 | 36.6500 | 34.8300 | 1.7450 |
| 554 | 002461 | 珠江啤酒 | 5.3300 | 5.4200 | 5.5500 | 5.2100 | 0.9311 |
| 555 | 002462 | 嘉事堂 | 19.7100 | 20.0500 | 20.1000 | 19.4800 | 1.0076 |
| 556 | 002463 | 沪电股份 | 3.7200 | 3.8400 | 3.8800 | 3.7200 | 2.4000 |
| 557 | 002465 | 海格通信 | 7.3200 | 7.5300 | 7.6300 | 7.2200 | 3.1507 |
| 558 | 002467 | 二六三 | 5.2800 | 5.3900 | 5.4400 | 5.2200 | 1.8904 |
| 559 | 002468 | 申通快递 | 22.2000 | 21.9000 | 22.3800 | 21.8000 | -4.7826 |
| 560 | 002469 | 三维工程 | 3.9800 | 4.0500 | 4.1100 | 3.9200 | 1.7588 |
| 561 | 002471 | 中超控股 | 3.0300 | 3.0500 | 3.0500 | 2.9600 | -0.9740 |
| 562 | 002472 | 双环传动 | 8.0100 | 8.0800 | 8.2300 | 7.9500 | 1.0000 |
| 563 | 002473 | *ST圣莱 | 5.7700 | 5.7800 | 5.8800 | 5.7000 | -3.6667 |
| 564 | 002478 | 常宝股份 | 4.4200 | 4.4400 | 4.4700 | 4.3000 | 2.5404 |
| 565 | 002479 | 富春环保 | 5.5500 | 5.6300 | 5.6500 | 5.4500 | 0.8961 |
| 566 | 002482 | 广田集团 | 6.0800 | 6.1900 | 6.3200 | 6.0700 | 0.9788 |
| 567 | 002483 | 润邦股份 | 3.9100 | 3.9900 | 4.0200 | 3.9100 | 2.0460 |
| 568 | 002484 | 江海股份 | 6.7600 | 6.7300 | 6.8400 | 6.6000 | 0.1488 |
| 569 | 002486 | 嘉麟杰 | 3.2800 | 3.3500 | 3.3700 | 3.2200 | 2.4465 |
| 570 | 002487 | 大金重工 | 3.5200 | 3.6000 | 3.6300 | 3.4800 | 1.6949 |
| 571 | 002489 | 浙江永强 | 3.7200 | 3.7700 | 3.7900 | 3.7100 | 1.3441 |
| 572 | 002491 | 通鼎互联 | 10.7200 | 10.8400 | 11.0000 | 10.3900 | 0.6500 |
| 573 | 002493 | 荣盛石化 | 9.8000 | 9.9900 | 10.0000 | 9.6000 | 2.1472 |
| 574 | 002495 | 佳隆股份 | 2.8400 | 2.8800 | 2.9100 | 2.8000 | 1.4085 |
| 575 | 002496 | 辉丰股份 | 2.5200 | 2.6100 | 2.6400 | 2.5200 | 3.1621 |
| 576 | 002498 | 汉缆股份 | 2.1000 | 2.1500 | 2.1600 | 2.0900 | 1.8957 |
| 577 | 002500 | 山西证券 | 6.6400 | 6.6600 | 6.7700 | 6.5500 | 0.7564 |
| 578 | 002501 | 利源精制 | 5.9000 | 5.9800 | 6.0800 | 5.8100 | 1.3559 |
| 579 | 002503 | 搜于特 | 3.4500 | 3.4900 | 3.5100 | 3.3400 | 1.1594 |
| 580 | 002505 | 大康农业 | 2.2100 | 2.2100 | 2.2400 | 2.1700 | -2.2124 |
| 581 | 002509 | 天广中茂 | 2.8000 | 2.7700 | 2.8800 | 2.6800 | -1.7730 |
| 582 | 002510 | 天汽模 | 4.3900 | 4.5000 | 4.5300 | 4.3200 | 1.3514 |
| 583 | 002513 | 蓝丰生化 | 6.4500 | 6.6300 | 6.6500 | 6.4500 | 1.8433 |
| 584 | 002515 | 金字火腿 | 5.8200 | 6.0400 | 6.1500 | 5.8200 | -6.6461 |
| 585 | 002516 | 旷达科技 | 3.6800 | 3.6900 | 3.7600 | 3.6600 | 1.6529 |
| 586 | 002517 | 恺英网络 | 7.2900 | 7.1800 | 7.4000 | 6.9400 | -2.0464 |
| 587 | 002518 | 科士达 | 8.8600 | 9.3000 | 9.3200 | 8.8600 | 5.5619 |
| 588 | 002519 | 银河电子 | 4.4500 | 4.4500 | 4.4900 | 4.2800 | -0.2242 |
| 589 | 002520 | 日发精机 | 6.9000 | 7.1900 | 7.3500 | 6.9000 | 1.1252 |
| 590 | 002521 | 齐峰新材 | 6.2100 | 6.3200 | 6.3500 | 6.1000 | 1.2821 |
| 591 | 002522 | 浙江众成 | 7.7100 | 7.7100 | 8.0800 | 7.7100 | -10.0350 |
| 592 | 002523 | 天桥起重 | 3.1000 | 3.1000 | 3.1100 | 3.0400 | 0.0000 |
| 593 | 002524 | 光正集团 | 4.8700 | 4.8900 | 5.0500 | 4.7600 | 0.4107 |
| 594 | 002526 | 山东矿机 | 3.1600 | 3.1800 | 3.1900 | 3.0400 | -0.3135 |
| 595 | 002527 | 新时达 | 7.0600 | 7.2800 | 7.3000 | 6.9300 | 2.1038 |
| 596 | 002530 | 金财互联 | 9.4700 | 9.5000 | 9.6000 | 9.2400 | -0.9385 |
| 597 | 002531 | 天顺风能 | 4.3200 | 4.4000 | 4.4600 | 4.3000 | 2.0882 |
| 598 | 002532 | 新界泵业 | 4.9100 | 4.9000 | 4.9900 | 4.7500 | -0.8097 |
| 599 | 002533 | 金杯电工 | 4.5200 | 4.5800 | 4.6100 | 4.5100 | 1.5521 |
| 600 | 002534 | 杭锅股份 | 6.2700 | 6.4400 | 6.5200 | 6.2700 | 0.4680 |
| 601 | 002535 | 林州重机 | 3.5300 | 3.6200 | 3.6500 | 3.5100 | 2.2599 |
| 602 | 002536 | 西泵股份 | 10.5700 | 10.6900 | 10.7300 | 10.3100 | 2.3946 |
| 603 | 002538 | 司尔特 | 5.3300 | 5.2800 | 5.4800 | 5.1300 | -7.3684 |
| 604 | 002539 | 云图控股 | 4.3500 | 4.4000 | 4.4400 | 4.3400 | 0.4566 |
| 605 | 002540 | 亚太科技 | 5.4100 | 5.4800 | 5.7700 | 5.4100 | -8.8186 |
| 606 | 002541 | 鸿路钢构 | 7.9400 | 7.9900 | 8.1300 | 7.8200 | -0.8685 |
| 607 | 002542 | 中化岩土 | 6.0900 | 6.0800 | 6.1500 | 5.9200 | -0.3279 |
| 608 | 002545 | 东方铁塔 | 5.6900 | 5.9600 | 6.1900 | 5.5300 | 3.8328 |
| 609 | 002546 | 新联电子 | 3.5000 | 3.5500 | 3.5700 | 3.4800 | 2.3055 |
| 610 | 002547 | 春兴精工 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -9.9751 |
| 611 | 002549 | 凯美特气 | 5.0600 | 5.0100 | 5.0800 | 4.9000 | -0.3976 |
| 612 | 002551 | 尚荣医疗 | 5.8800 | 6.0100 | 6.0900 | 5.8300 | 1.5203 |
| 613 | 002552 | *ST宝鼎 | 4.8700 | 4.8600 | 4.9500 | 4.6600 | -0.2053 |
| 614 | 002553 | 南方轴承 | 6.4700 | 6.5100 | 6.5400 | 6.3500 | 0.3082 |
| 615 | 002554 | 惠博普 | 2.8500 | 2.8500 | 2.9100 | 2.7300 | 0.0000 |
| 616 | 002555 | 三七互娱 | 11.0000 | 11.2600 | 11.3100 | 10.8800 | 2.1779 |
| 617 | 002556 | 辉隆股份 | 4.9000 | 4.9600 | 5.0000 | 4.8200 | 1.4315 |
| 618 | 002558 | 巨人网络 | 23.3300 | 23.7200 | 23.8000 | 23.3300 | -0.0421 |
| 619 | 002559 | 亚威股份 | 7.2500 | 7.2600 | 7.3600 | 7.0600 | 0.4149 |
| 620 | 002560 | 通达股份 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -10.0840 |
| 621 | 002561 | 徐家汇 | 8.8600 | 8.9000 | 8.9900 | 8.8000 | 0.5650 |
| 622 | 002562 | 兄弟科技 | 5.2300 | 5.1400 | 5.2900 | 5.0100 | -1.7208 |
| 623 | 002564 | 天沃科技 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.9379 |
| 624 | 002565 | 顺灏股份 | 4.4700 | 4.4800 | 4.5500 | 4.3800 | -0.4444 |
| 625 | 002566 | 益盛药业 | 6.8400 | 6.9300 | 6.9800 | 6.7500 | 1.3158 |
| 626 | 002567 | 唐人神 | 4.3000 | 4.5800 | 4.6100 | 4.2800 | 4.3280 |
| 627 | 002570 | *ST因美 | 4.5600 | 4.5900 | 4.6600 | 4.4400 | -1.7131 |
| 628 | 002574 | 明牌珠宝 | 5.4600 | 5.5600 | 5.6000 | 5.4400 | 0.5425 |
| 629 | 002575 | 群兴玩具 | 3.8500 | 3.8700 | 3.9500 | 3.8000 | 2.1108 |
| 630 | 002576 | 通达动力 | 8.8100 | 8.9200 | 9.0400 | 8.6300 | 0.3375 |
| 631 | 002580 | 圣阳股份 | 4.6100 | 4.7700 | 4.8000 | 4.5000 | 3.2468 |
| 632 | 002581 | 未名医药 | 10.2900 | 10.6800 | 10.8600 | 10.2600 | 3.7901 |
| 633 | 002583 | 海能达 | 8.0600 | 8.0000 | 8.1900 | 7.9000 | -1.8405 |
| 634 | 002585 | 双星新材 | 5.3000 | 5.3300 | 5.4000 | 5.2100 | 0.5660 |
| 635 | 002588 | 史丹利 | 5.0000 | 5.1800 | 5.2300 | 5.0000 | 3.6000 |
| 636 | 002590 | 万安科技 | 7.8100 | 8.0600 | 8.1900 | 7.8100 | 0.1242 |
| 637 | 002591 | 恒大高新 | 7.2700 | 7.2700 | 7.2700 | 6.8400 | -0.2743 |
| 638 | 002592 | 八菱科技 | 12.2500 | 12.6000 | 12.7000 | 12.0200 | 3.9604 |
| 639 | 002593 | 日上集团 | 3.2100 | 3.2600 | 3.2800 | 3.1500 | 1.5576 |
| 640 | 002594 | 比亚迪 | 44.4400 | 45.3900 | 46.2200 | 44.4400 | 0.9115 |
| 641 | 002597 | 金禾实业 | 20.8400 | 20.8600 | 21.1100 | 20.4000 | 0.0960 |
| 642 | 002598 | 山东章鼓 | 7.6900 | 7.6900 | 7.7700 | 7.2200 | 0.2608 |
| 643 | 002599 | 盛通股份 | 10.0900 | 10.3300 | 10.6000 | 9.8900 | 2.8884 |
| 644 | 002600 | 领益智造 | 5.5900 | 5.6500 | 5.7900 | 5.5500 | -0.1767 |
| 645 | 002601 | 龙蟒佰利 | 12.1700 | 12.3200 | 12.3900 | 12.1000 | 1.3158 |
| 646 | 002604 | *ST龙力 | 2.1800 | 2.1700 | 2.2300 | 2.1700 | -4.8246 |
| 647 | 002606 | 大连电瓷 | 4.4800 | 4.6100 | 4.6700 | 4.4700 | 0.0000 |
| 648 | 002608 | 江苏国信 | 6.3800 | 6.5100 | 6.8500 | 6.3000 | 1.2442 |
| 649 | 002616 | 长青集团 | 5.6100 | 5.5500 | 5.6900 | 5.4700 | -1.0695 |
| 650 | 002619 | 艾格拉斯 | 3.8600 | 3.9100 | 3.9400 | 3.7400 | 2.3560 |
| 651 | 002620 | 瑞和股份 | 7.1000 | 7.2100 | 7.3200 | 7.0800 | 0.0000 |
| 652 | 002622 | 融钰集团 | 4.8800 | 4.9900 | 5.0700 | 4.8400 | 0.6048 |
| 653 | 002623 | 亚玛顿 | 15.3800 | 15.9300 | 16.1800 | 15.2700 | 3.5761 |
| 654 | 002625 | 光启技术 | 12.2000 | 12.4000 | 12.5200 | 12.2000 | -0.7206 |
| 655 | 002626 | 金达威 | 16.0000 | 16.5900 | 16.6600 | 15.9600 | 0.7898 |
| 656 | 002628 | 成都路桥 | 4.3000 | 4.5100 | 4.6000 | 4.2900 | 0.0000 |
| 657 | 002631 | 德尔未来 | 7.2000 | 7.2900 | 7.3700 | 7.0100 | 1.2500 |
| 658 | 002634 | 棒杰股份 | 4.5100 | 4.5200 | 4.6000 | 4.4200 | 0.2217 |
| 659 | 002636 | 金安国纪 | 7.5200 | 7.7000 | 7.8500 | 7.4000 | 2.1220 |
| 660 | 002638 | 勤上股份 | 3.1200 | 3.1700 | 3.2100 | 3.0300 | 0.9554 |
| 661 | 002640 | 跨境通 | 14.5900 | 15.3000 | 15.4600 | 14.5900 | 2.0000 |
| 662 | 002642 | 荣之联 | 8.4000 | 8.5800 | 8.8000 | 8.4000 | 1.6588 |
| 663 | 002643 | 万润股份 | 7.6600 | 7.2300 | 7.8000 | 6.9400 | -6.2257 |
| 664 | 002645 | 华宏科技 | 11.0000 | 11.1800 | 11.3800 | 10.5200 | 2.1938 |
| 665 | 002648 | 卫星石化 | 10.9000 | 10.6000 | 11.0800 | 10.0600 | -3.5487 |
| 666 | 002649 | 博彦科技 | 8.6200 | 8.7700 | 8.8700 | 8.5100 | 1.9767 |
| 667 | 002652 | 扬子新材 | 6.3900 | 6.3900 | 6.4800 | 6.3400 | -1.8433 |
| 668 | 002654 | 万润科技 | 5.1700 | 5.3300 | 5.3800 | 5.1600 | 2.8958 |
| 669 | 002655 | 共达电声 | 7.3500 | 7.4900 | 7.6600 | 7.1900 | 0.2677 |
| 670 | 002657 | 中科金财 | 15.3400 | 15.6400 | 15.9200 | 15.2200 | -0.1914 |
| 671 | 002658 | 雪迪龙 | 7.8400 | 7.9100 | 7.9600 | 7.7200 | 0.5083 |
| 672 | 002660 | 茂硕电源 | 7.9500 | 7.9100 | 7.9900 | 7.7100 | -1.0013 |
| 673 | 002662 | 京威股份 | 3.2600 | 3.3500 | 3.3800 | 3.2600 | 1.2085 |
| 674 | 002663 | 普邦股份 | 2.8100 | 2.8900 | 2.9200 | 2.8000 | 1.4035 |
| 675 | 002666 | 德联集团 | 3.9900 | 4.0800 | 4.1200 | 3.9500 | 0.2457 |
| 676 | 002667 | 鞍重股份 | 5.8500 | 5.8800 | 5.9800 | 5.7300 | 0.5128 |
| 677 | 002671 | 龙泉股份 | 4.1700 | 4.2700 | 4.3600 | 4.0800 | 2.1531 |
| 678 | 002673 | 西部证券 | 6.8800 | 7.1000 | 7.1500 | 6.8200 | 2.4531 |
| 679 | 002674 | 兴业科技 | 7.7700 | 8.0100 | 8.0700 | 7.7600 | 2.0382 |
| 680 | 002676 | 顺威股份 | 2.9000 | 2.9900 | 3.0300 | 2.8600 | 0.0000 |
| 681 | 002678 | 珠江钢琴 | 8.4400 | 8.5100 | 8.5700 | 8.3100 | 0.8294 |
| 682 | 002682 | 龙洲股份 | 7.8500 | 8.0300 | 8.0500 | 7.7800 | 2.2930 |
| 683 | 002685 | 华东重机 | 7.6200 | 7.7800 | 7.8800 | 7.2800 | 2.0997 |
| 684 | 002686 | 亿利达 | 7.8600 | 7.5400 | 7.8700 | 7.2000 | -4.1931 |
| 685 | 002687 | 乔治白 | 5.3300 | 5.2800 | 5.4200 | 5.0700 | -1.1236 |
| 686 | 002688 | 金河生物 | 4.8900 | 4.9500 | 4.9900 | 4.8400 | 1.2270 |
| 687 | 002689 | 远大智能 | 3.5900 | 3.6700 | 3.6800 | 3.5900 | 1.9444 |
| 688 | 002694 | 顾地科技 | 4.6900 | 4.6500 | 4.7800 | 4.4900 | -0.6410 |
| 689 | 002695 | 煌上煌 | 13.1500 | 13.5800 | 13.7300 | 13.1300 | 1.9520 |
| 690 | 002696 | 百洋股份 | 10.6800 | 10.3900 | 10.8400 | 9.8000 | -2.6242 |
| 691 | 002697 | 红旗连锁 | 5.2000 | 5.2000 | 5.2700 | 5.1000 | 0.7752 |
| 692 | 002698 | 博实股份 | 8.6800 | 8.8700 | 9.0000 | 8.5300 | 2.7810 |
| 693 | 002700 | 新疆浩源 | 7.1500 | 7.2400 | 7.2500 | 7.0500 | 0.5556 |
| 694 | 002703 | 浙江世宝 | 4.3800 | 4.5400 | 4.6000 | 4.3700 | 1.1136 |
| 695 | 002705 | 新宝股份 | 9.0200 | 9.2700 | 9.3700 | 9.0000 | 0.7609 |
| 696 | 002706 | 良信电器 | 6.3500 | 6.4400 | 6.4800 | 6.2300 | 0.7825 |
| 697 | 002707 | 众信旅游 | 9.4400 | 9.6200 | 9.7500 | 9.2200 | 0.7330 |
| 698 | 002708 | 光洋股份 | 4.8700 | 5.0000 | 5.0600 | 4.8100 | 2.6694 |
| 699 | 002709 | 天赐材料 | 37.5000 | 38.1400 | 38.8500 | 37.1100 | 1.1403 |
| 700 | 002711 | 欧浦智网 | 9.0500 | 8.9900 | 9.0500 | 8.9100 | -0.6630 |
| 701 | 002712 | 思美传媒 | 18.2200 | 18.5200 | 18.5500 | 18.0600 | -0.0540 |
| 702 | 002713 | 东易日盛 | 21.4400 | 21.5800 | 21.8600 | 21.2700 | 0.7940 |
| 703 | 002715 | 登云股份 | 14.6200 | 14.7100 | 14.9300 | 14.2300 | 0.6156 |
| 704 | 002717 | 岭南股份 | 8.8600 | 9.2700 | 9.3000 | 8.8000 | 4.2745 |
| 705 | 002718 | 友邦吊顶 | 34.3000 | 35.2900 | 36.6000 | 34.0600 | 2.8863 |
| 706 | 002722 | 金轮股份 | 16.7000 | 16.9900 | 17.3000 | 16.2100 | 1.4328 |
| 707 | 002724 | 海洋王 | 6.6000 | 6.7900 | 6.8800 | 6.5100 | 3.1915 |
| 708 | 002726 | 龙大肉食 | 8.4600 | 8.5800 | 8.7500 | 7.8300 | -1.3793 |
| 709 | 002728 | 特一药业 | 15.3400 | 16.1000 | 16.2000 | 15.3300 | 1.8987 |
| 710 | 002729 | 好利来 | 24.2700 | 24.3100 | 24.7600 | 23.8500 | 0.1648 |
| 711 | 002730 | 电光科技 | 8.2100 | 8.3200 | 8.4300 | 7.8800 | -0.4785 |
| 712 | 002732 | 燕塘乳业 | 22.9800 | 23.7000 | 23.7000 | 22.6500 | 3.1332 |
| 713 | 002733 | 雄韬股份 | 9.9000 | 10.1000 | 10.2800 | 9.9000 | 0.0000 |
| 714 | 002734 | 利民股份 | 11.1300 | 11.3100 | 11.4700 | 11.1000 | 1.7086 |
| 715 | 002736 | 国信证券 | 8.9700 | 8.9400 | 9.1000 | 8.8200 | -0.4454 |
| 716 | 002738 | 中矿资源 | 17.7500 | 18.0000 | 18.3700 | 17.3600 | 1.1236 |
| 717 | 002742 | 三圣股份 | 9.7500 | 9.2400 | 9.9500 | 9.2400 | -10.0292 |
| 718 | 002743 | 富煌钢构 | 6.8300 | 6.9900 | 7.0800 | 6.7900 | 0.2869 |
| 719 | 002745 | 木林森 | 15.0000 | 15.6100 | 15.9700 | 14.8400 | 4.0667 |
| 720 | 002746 | 仙坛股份 | 11.0000 | 11.3000 | 11.3200 | 10.7200 | 2.0777 |
| 721 | 002748 | 世龙实业 | 9.2300 | 9.2200 | 9.3400 | 9.1100 | 0.1086 |
| 722 | 002750 | 龙津药业 | 7.0400 | 7.3200 | 7.4100 | 7.0400 | 1.2448 |
| 723 | 002751 | 易尚展示 | 32.2000 | 32.6400 | 33.1500 | 31.6000 | -0.3663 |
| 724 | 002753 | 永东股份 | 13.3900 | 13.9600 | 14.0500 | 13.2500 | 3.6377 |
| 725 | 002755 | 东方新星 | 9.5900 | 9.7200 | 9.7500 | 9.2500 | -1.0183 |
| 726 | 002756 | 永兴特钢 | 18.2200 | 18.7900 | 18.8600 | 18.1600 | 3.1284 |
| 727 | 002757 | 南兴装备 | 29.6300 | 29.6100 | 30.0000 | 29.3800 | -0.0675 |
| 728 | 002760 | 凤形股份 | 14.8600 | 15.5000 | 15.6500 | 14.8600 | 0.9772 |
| 729 | 002761 | 多喜爱 | 20.8000 | 20.0000 | 21.0800 | 18.8900 | -2.8183 |
| 730 | 002762 | 金发拉比 | 7.4500 | 7.4800 | 7.6200 | 7.2100 | -0.9272 |
| 731 | 002763 | 汇洁股份 | 10.3200 | 10.5500 | 10.6600 | 10.3000 | 1.5399 |
| 732 | 002767 | 先锋电子 | 15.1000 | 15.3400 | 15.5500 | 14.9000 | 0.2614 |
| 733 | 002772 | 众兴菌业 | 8.2400 | 8.3600 | 8.4900 | 8.2200 | -8.4337 |
| 734 | 002774 | 快意电梯 | 7.9500 | 8.1400 | 8.2400 | 7.8100 | 1.2438 |
| 735 | 002775 | 文科园林 | 12.5900 | 12.8900 | 13.0600 | 12.5700 | 1.9778 |
| 736 | 002777 | 久远银海 | 26.9600 | 27.0800 | 27.4900 | 26.7200 | 0.7440 |
| 737 | 002781 | 奇信股份 | 15.2200 | 15.6900 | 15.9000 | 15.2200 | 2.3483 |
| 738 | 002783 | 凯龙股份 | 8.0200 | 8.1000 | 8.1600 | 7.9600 | 0.8717 |
| 739 | 002786 | 银宝山新 | 6.1500 | 6.2100 | 6.3000 | 6.0200 | 0.9756 |
| 740 | 002788 | 鹭燕医药 | 15.2000 | 15.6100 | 15.8700 | 15.0900 | 1.9595 |
| 741 | 002790 | 瑞尔特 | 10.6000 | 10.7200 | 10.8100 | 10.3700 | 0.9416 |
| 742 | 002791 | 坚朗五金 | 12.1900 | 12.2000 | 12.3600 | 11.9500 | 0.0820 |
| 743 | 002793 | 东音股份 | 13.1000 | 13.3800 | 13.6600 | 13.0300 | 1.4405 |
| 744 | 002798 | 帝欧家居 | 30.3800 | 31.6400 | 32.0800 | 30.3500 | 2.1304 |
| 745 | 002800 | 天顺股份 | 22.2100 | 22.6800 | 23.0600 | 22.2000 | -1.2195 |
| 746 | 002803 | 吉宏股份 | 28.8600 | 31.1100 | 31.9600 | 27.6200 | 4.5714 |
| 747 | 002807 | 江阴银行 | 5.3500 | 5.4200 | 5.4700 | 5.3400 | 0.7435 |
| 748 | 002809 | 红墙股份 | 20.0000 | 19.8600 | 20.1400 | 19.3000 | -0.3012 |
| 749 | 002810 | 山东赫达 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -9.9759 |
| 750 | 002812 | 创新股份 | 44.5000 | 45.8000 | 46.7000 | 42.0000 | 2.6906 |
| 751 | 002815 | 崇达技术 | 14.1200 | 14.4000 | 14.5800 | 14.0100 | 1.7668 |
| 752 | 002816 | 和科达 | 13.8400 | 13.9600 | 14.1400 | 13.1100 | 1.8978 |
| 753 | 002817 | 黄山胶囊 | 22.3700 | 22.5100 | 22.8000 | 20.1300 | 0.6258 |
| 754 | 002822 | 中装建设 | 5.7600 | 5.9200 | 5.9900 | 5.7500 | 1.0239 |
| 755 | 002824 | 和胜股份 | 12.1900 | 12.1800 | 12.4700 | 11.7000 | -0.4088 |
| 756 | 002827 | 高争民爆 | 14.0000 | 14.2800 | 14.5000 | 13.8100 | 2.8818 |
| 757 | 002828 | 贝肯能源 | 15.0500 | 15.7000 | 15.8000 | 14.9400 | 3.8360 |
| 758 | 002832 | 比音勒芬 | 37.2200 | 37.4900 | 38.0000 | 35.6100 | -1.4717 |
| 759 | 002835 | 同为股份 | 7.8000 | 8.1300 | 8.2700 | 7.8000 | 2.6515 |
| 760 | 002837 | 英维克 | 16.2000 | 16.6700 | 16.9800 | 16.0100 | 3.0284 |
| 761 | 002838 | 道恩股份 | 19.1000 | 18.4300 | 19.3900 | 18.1000 | -3.6088 |
| 762 | 002839 | 张家港行 | 5.9400 | 6.0200 | 6.0700 | 5.9100 | 0.8375 |
| 763 | 002841 | 视源股份 | 54.3600 | 55.2100 | 55.4700 | 53.5300 | 1.6010 |
| 764 | 002842 | 翔鹭钨业 | 19.0000 | 19.3300 | 19.4800 | 18.8800 | -0.3094 |
| 765 | 002843 | 泰嘉股份 | 14.6500 | 14.7600 | 14.9900 | 14.4500 | 0.8886 |
| 766 | 002849 | 威星智能 | 15.7800 | 15.9700 | 16.4500 | 15.4000 | 1.5903 |
| 767 | 002850 | 科达利 | 26.7300 | 26.6000 | 27.1000 | 25.9200 | -0.5979 |
| 768 | 002852 | 道道全 | 15.0200 | 15.3200 | 15.6000 | 14.8000 | 0.7895 |
| 769 | 002853 | 皮阿诺 | 22.0000 | 23.0800 | 23.3000 | 21.7000 | 2.9897 |
| 770 | 002855 | 捷荣技术 | 8.9500 | 9.2700 | 9.4800 | 8.9000 | 1.5334 |
| 771 | 002857 | 三晖电气 | 11.2900 | 11.7900 | 11.9300 | 11.2900 | 1.9015 |
| 772 | 002858 | 力盛赛车 | 15.1500 | 15.7200 | 15.9800 | 15.0800 | 1.1583 |
| 773 | 002860 | 星帅尔 | 18.8000 | 18.7500 | 19.2200 | 18.3000 | -0.3719 |
| 774 | 002862 | 实丰文化 | 19.1800 | 19.7500 | 20.1900 | 18.9000 | 2.6507 |
| 775 | 002863 | 今飞凯达 | 7.3300 | 7.6300 | 7.7400 | 7.1500 | 0.9259 |
| 776 | 002868 | 绿康生化 | 18.2100 | 18.6000 | 18.7400 | 18.0700 | 2.3102 |
| 777 | 002870 | 香山股份 | 20.1200 | 20.5300 | 21.0700 | 20.1200 | -2.3311 |
| 778 | 002871 | 伟隆股份 | 18.6100 | 18.9700 | 19.2800 | 18.3300 | 1.6069 |
| 779 | 002875 | 安奈儿 | 14.6000 | 15.1000 | 15.4500 | 14.5900 | 0.7338 |
| 780 | 002876 | 三利谱 | 48.3000 | 48.4400 | 48.8900 | 46.0300 | 0.9167 |
| 781 | 002878 | 元隆雅图 | 21.9300 | 22.9900 | 23.4600 | 21.1700 | 0.3492 |
| 782 | 002879 | 长缆科技 | 16.6100 | 17.1800 | 17.6000 | 16.4200 | 0.5855 |
| 783 | 002880 | 卫光生物 | 42.3500 | 44.3200 | 44.3200 | 42.3500 | 3.5514 |
| 784 | 002881 | 美格智能 | 18.3600 | 19.1400 | 19.4900 | 18.0700 | 0.8962 |
| 785 | 002884 | 凌霄泵业 | 44.2100 | 45.0600 | 45.4800 | 43.7500 | 2.4557 |
| 786 | 002886 | 沃特股份 | 21.1100 | 22.1500 | 23.4100 | 21.1000 | -5.5034 |
| 787 | 002887 | 绿茵生态 | 28.0100 | 28.7700 | 29.0800 | 27.2500 | 2.7500 |
| 788 | 002888 | 惠威科技 | 19.0600 | 19.6500 | 20.5000 | 18.5300 | -1.6024 |
| 789 | 002892 | 科力尔 | 28.2900 | 29.0800 | 29.4500 | 27.6600 | 2.8289 |
| 790 | 002897 | 意华股份 | 21.6000 | 22.4600 | 23.1400 | 21.4100 | 0.0000 |
| 791 | 002899 | 英派斯 | 19.8000 | 20.2200 | 20.6900 | 19.2100 | 1.2012 |
| 792 | 002900 | 哈三联 | 17.2100 | 18.0300 | 18.2200 | 17.1800 | 2.8523 |
| 793 | 002902 | 铭普光磁 | 28.4600 | 28.8800 | 29.3200 | 28.0000 | 1.4401 |
| 794 | 002918 | 蒙娜丽莎 | 23.7100 | 24.3700 | 24.8000 | 23.4600 | -0.0820 |
| 795 | 200011 | 深物业B | 6.7800 | 6.8100 | 6.8800 | 6.7100 | 1.6418 |
| 796 | 200012 | 南玻B | 3.7500 | 3.7000 | 3.8000 | 3.6400 | -1.5957 |
| 797 | 200016 | 深康佳B | 2.6300 | 2.6700 | 2.6800 | 2.6100 | 2.2989 |
| 798 | 200017 | 深中华B | 1.8600 | 1.8500 | 1.9200 | 1.8100 | 0.5435 |
| 799 | 200018 | 神州B | 2.5100 | 2.4700 | 2.6100 | 2.4300 | -5.0000 |
| 800 | 200025 | 特力B | 7.6900 | 7.6000 | 7.8400 | 7.5800 | -0.6536 |
| 801 | 200026 | 飞亚达B | 5.5500 | 5.5900 | 5.5900 | 5.4700 | 3.3272 |
| 802 | 200028 | 一致B | 32.4100 | 32.5000 | 32.6800 | 32.4100 | 0.0000 |
| 803 | 200045 | 深纺织B | 4.8000 | 4.9000 | 4.9600 | 4.8000 | -2.0000 |
| 804 | 200054 | 建车B | 5.5700 | 5.7600 | 5.7700 | 5.3000 | 4.1591 |
| 805 | 200055 | 方大B | 3.9200 | 3.9700 | 3.9800 | 3.9000 | 1.0178 |
| 806 | 200056 | 皇庭B | 3.1200 | 3.1100 | 3.1500 | 3.1000 | -0.3205 |
| 807 | 200058 | 深赛格B | 2.8500 | 2.8900 | 2.9000 | 2.8100 | 1.7606 |
| 808 | 200152 | 山航B | 14.0000 | 13.9200 | 14.0700 | 13.8500 | -0.2151 |
| 809 | 200160 | 东沣B | 1.6800 | 1.7300 | 1.7500 | 1.6800 | 2.9762 |
| 810 | 200413 | 东旭B | 4.0900 | 4.0600 | 4.1200 | 4.0300 | -1.2165 |
| 811 | 200429 | 粤高速B | 6.3200 | 6.4000 | 6.4300 | 6.3200 | 0.6289 |
| 812 | 200505 | 京粮B | 4.1900 | 4.2100 | 4.2100 | 4.1500 | 0.4773 |
| 813 | 200512 | 闽灿坤B | 3.1500 | 3.2700 | 3.3000 | 3.1500 | 2.5078 |
| 814 | 200521 | 皖美菱B | 3.0900 | 3.1100 | 3.1300 | 3.0000 | 0.9740 |
| 815 | 200530 | 大冷B | 2.7900 | 2.8100 | 2.8700 | 2.7800 | 1.4440 |
| 816 | 200541 | 粤照明B | 4.3300 | 4.4000 | 4.4300 | 4.3300 | 1.3825 |
| 817 | 200550 | 江铃B | 10.0800 | 9.9600 | 10.0800 | 9.9100 | 0.0000 |
| 818 | 200570 | 苏常柴B | 2.7900 | 2.8200 | 2.8600 | 2.7600 | 1.0753 |
| 819 | 200725 | 京东方B | 3.1500 | 3.1800 | 3.2500 | 3.1500 | 0.0000 |
| 820 | 200761 | 本钢板B | 2.6800 | 2.7200 | 2.7200 | 2.6700 | 1.4925 |
| 821 | 200986 | 粤华包B | 2.7700 | 2.7700 | 2.7700 | 2.7100 | 0.0000 |
| 822 | 200992 | 中鲁B | 3.3100 | 3.3800 | 3.4000 | 3.3000 | 0.0000 |
| 823 | 300001 | 特锐德 | 11.4900 | 11.4900 | 11.5800 | 11.1900 | 0.0000 |
| 824 | 300002 | 神州泰岳 | 4.0900 | 4.0500 | 4.1500 | 3.8800 | -2.6442 |
| 825 | 300004 | 南风股份 | 4.4200 | 4.5100 | 4.5600 | 4.3300 | 0.6696 |
| 826 | 300005 | 探路者 | 4.1000 | 4.0700 | 4.1500 | 4.0100 | -1.2136 |
| 827 | 300006 | 莱美药业 | 4.4100 | 4.5200 | 4.5700 | 4.4100 | 1.3453 |
| 828 | 300011 | 鼎汉技术 | 6.1200 | 6.1800 | 6.2700 | 6.0300 | 1.1457 |
| 829 | 300016 | 北陆药业 | 10.7600 | 11.1200 | 11.1900 | 10.5500 | 4.1199 |
| 830 | 300018 | 中元股份 | 4.8200 | 4.9100 | 4.9400 | 4.7900 | 2.7197 |
| 831 | 300019 | 硅宝科技 | 6.5000 | 6.5800 | 6.6300 | 6.3700 | 2.1739 |
| 832 | 300020 | 银江股份 | 9.0300 | 9.1300 | 9.3000 | 9.0100 | 0.9956 |
| 833 | 300021 | 大禹节水 | 5.1500 | 5.2000 | 5.2900 | 5.0800 | 0.0000 |
| 834 | 300022 | 吉峰农机 | 3.6200 | 3.7200 | 3.7700 | 3.5900 | 1.6393 |
| 835 | 300024 | 机器人 | 16.5300 | 16.9200 | 17.1300 | 16.4100 | 2.3593 |
| 836 | 300025 | 华星创业 | 3.9600 | 4.0100 | 4.0700 | 3.9000 | 1.2626 |
| 837 | 300026 | 红日药业 | 3.4600 | 3.5500 | 3.5900 | 3.4500 | 1.1396 |
| 838 | 300027 | 华谊兄弟 | 6.1300 | 6.2000 | 6.3100 | 6.0000 | 0.9772 |
| 839 | 300028 | 金亚科技 | 3.2300 | 3.2600 | 3.3200 | 3.1500 | -1.2121 |
| 840 | 300029 | 天龙光电 | 5.1600 | 5.2900 | 5.3800 | 5.1300 | 1.7308 |
| 841 | 300030 | 阳普医疗 | 7.0600 | 7.0800 | 7.2000 | 6.8600 | 0.2833 |
| 842 | 300031 | 宝通科技 | 12.6500 | 12.9000 | 12.9400 | 12.4400 | 0.0000 |
| 843 | 300032 | 金龙机电 | 5.0800 | 5.2700 | 5.3500 | 5.0100 | 3.3333 |
| 844 | 300033 | 同花顺 | 38.6000 | 38.6600 | 39.2900 | 38.1800 | 0.0777 |
| 845 | 300035 | 中科电气 | 5.0000 | 5.1300 | 5.1900 | 5.0000 | 2.8056 |
| 846 | 300038 | 梅泰诺 | 9.6300 | 9.8400 | 10.0400 | 9.4500 | 1.0267 |
| 847 | 300039 | 上海凯宝 | 5.6000 | 5.7100 | 5.7700 | 5.5100 | 2.5135 |
| 848 | 300040 | 九洲电气 | 5.5000 | 5.6000 | 5.6300 | 5.4700 | 2.1898 |
| 849 | 300043 | 星辉娱乐 | 3.9800 | 4.0000 | 4.0600 | 3.9100 | 0.2506 |
| 850 | 300044 | 赛为智能 | 6.4600 | 6.6200 | 6.7100 | 6.4300 | 2.3184 |
| 851 | 300045 | 华力创通 | 8.8100 | 9.0500 | 9.1800 | 8.7800 | 2.8409 |
| 852 | 300046 | 台基股份 | 11.0400 | 11.1800 | 11.4800 | 10.8300 | 1.2681 |
| 853 | 300048 | 合康新能 | 2.4200 | 2.4500 | 2.5000 | 2.3700 | 1.2397 |
| 854 | 300050 | 世纪鼎利 | 5.5100 | 5.6100 | 5.7100 | 5.4800 | 1.4467 |
| 855 | 300051 | 三五互联 | 8.2200 | 8.2300 | 8.3600 | 7.8900 | 0.2436 |
| 856 | 300052 | 中青宝 | 10.3800 | 10.5600 | 10.8700 | 10.2500 | -0.8451 |
| 857 | 300054 | 鼎龙股份 | 8.6900 | 8.7600 | 8.9600 | 8.4800 | -1.0169 |
| 858 | 300055 | 万邦达 | 10.7000 | 11.3000 | 11.3300 | 10.6700 | 5.5089 |
| 859 | 300057 | 万顺股份 | 6.1600 | 6.2200 | 6.4300 | 5.9900 | -2.2013 |
| 860 | 300062 | 中能电气 | 5.0000 | 5.1700 | 5.2500 | 5.0000 | 0.3883 |
| 861 | 300063 | 天龙集团 | 3.3200 | 3.3900 | 3.4300 | 3.2800 | 1.1940 |
| 862 | 300064 | 豫金刚石 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -10.0000 |
| 863 | 300066 | 三川智慧 | 3.4200 | 3.5000 | 3.5500 | 3.3700 | 1.7442 |
| 864 | 300068 | 南都电源 | 11.6000 | 11.7900 | 12.7900 | 11.4300 | -7.1654 |
| 865 | 300069 | 金利华电 | 11.3200 | 11.7300 | 11.8600 | 11.3200 | 2.0888 |
| 866 | 300070 | 碧水源 | 13.9300 | 14.1200 | 14.3400 | 13.9300 | 0.9292 |
| 867 | 300071 | 华谊嘉信 | 3.1600 | 3.5300 | 3.5300 | 3.1600 | 9.9688 |
| 868 | 300074 | 华平股份 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -10.0156 |
| 869 | 300075 | 数字政通 | 12.6000 | 12.9900 | 13.1300 | 12.5600 | 2.7690 |
| 870 | 300082 | 奥克股份 | 4.4500 | 4.5600 | 4.6400 | 4.4200 | 2.9345 |
| 871 | 300083 | 劲胜智能 | 4.4100 | 4.3800 | 4.5500 | 4.1900 | -1.1287 |
| 872 | 300084 | 海默科技 | 4.6300 | 4.7300 | 4.8400 | 4.6000 | -0.2110 |
| 873 | 300086 | 康芝药业 | 9.9500 | 9.1500 | 9.9800 | 9.1500 | -10.0295 |
| 874 | 300088 | 长信科技 | 5.5700 | 5.5800 | 5.6600 | 5.3400 | 0.9042 |
| 875 | 300089 | 文化长城 | 7.5300 | 7.0400 | 7.6600 | 6.8900 | -8.0940 |
| 876 | 300091 | 金通灵 | 13.5700 | 12.4200 | 13.5700 | 12.3400 | -9.4092 |
| 877 | 300092 | 科新机电 | 5.9300 | 6.1100 | 6.2100 | 5.9000 | 3.0354 |
| 878 | 300093 | 金刚玻璃 | 6.4600 | 6.7100 | 6.7300 | 6.4600 | 2.4427 |
| 879 | 300096 | 易联众 | 8.5300 | 8.5500 | 8.7800 | 8.4200 | -0.6969 |
| 880 | 300097 | 智云股份 | 16.2800 | 16.5600 | 16.8600 | 15.7800 | 2.3486 |
| 881 | 300098 | 高新兴 | 7.2800 | 7.3400 | 7.4800 | 7.0500 | 0.8242 |
| 882 | 300099 | 精准信息 | 4.5100 | 4.6000 | 4.6600 | 4.4500 | 1.9956 |
| 883 | 300100 | 双林股份 | 10.1500 | 10.3800 | 10.4800 | 9.9800 | 0.5814 |
| 884 | 300102 | 乾照光电 | 6.0600 | 6.1300 | 6.2200 | 5.8200 | 0.0000 |
| 885 | 300103 | 达刚路机 | 8.0000 | 8.0100 | 8.2000 | 7.5000 | -2.9091 |
| 886 | 300104 | 乐视网 | 3.2000 | 3.3600 | 3.4200 | 3.1900 | 4.0248 |
| 887 | 300105 | 龙源技术 | 4.2000 | 4.2200 | 4.2800 | 4.1400 | 0.7160 |
| 888 | 300106 | 西部牧业 | 5.1300 | 5.2500 | 5.3400 | 5.1100 | 0.7678 |
| 889 | 300110 | 华仁药业 | 4.2700 | 4.5000 | 4.5200 | 4.2200 | 5.1402 |
| 890 | 300112 | 万讯自控 | 7.9800 | 8.0200 | 8.1600 | 7.8300 | 0.5013 |
| 891 | 300113 | 顺网科技 | 15.2000 | 15.5900 | 15.7200 | 15.1700 | 2.7686 |
| 892 | 300115 | 长盈精密 | 11.7100 | 11.7000 | 11.9400 | 11.4500 | -0.2558 |
| 893 | 300116 | 坚瑞沃能 | 2.6000 | 2.6500 | 2.7000 | 2.5500 | -0.3759 |
| 894 | 300119 | 瑞普生物 | 8.7100 | 8.6900 | 8.8800 | 8.5900 | 1.0465 |
| 895 | 300120 | 经纬电材 | 5.8000 | 6.1000 | 6.5000 | 5.8000 | -4.0881 |
| 896 | 300125 | 易世达 | 16.0000 | 15.8600 | 16.2000 | 15.5300 | -2.0988 |
| 897 | 300126 | 锐奇股份 | 4.7100 | 4.7800 | 4.8700 | 4.6500 | 0.2096 |
| 898 | 300127 | 银河磁体 | 12.9900 | 13.2100 | 13.3200 | 12.6300 | 0.7628 |
| 899 | 300128 | 锦富技术 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -10.0686 |
| 900 | 300129 | 泰胜风能 | 3.5400 | 3.6200 | 3.6300 | 3.4800 | 2.2599 |
| 901 | 300130 | 新国都 | 12.4500 | 12.3500 | 12.4800 | 12.1000 | -0.4032 |
| 902 | 300135 | 宝利国际 | 2.4400 | 2.5000 | 2.5200 | 2.4300 | 2.4590 |
| 903 | 300136 | 信维通信 | 30.0000 | 29.1900 | 30.1700 | 27.6800 | -2.6026 |
| 904 | 300140 | 中环装备 | 9.3500 | 9.4400 | 9.7300 | 9.0300 | 0.9626 |
| 905 | 300141 | 和顺电气 | 7.9400 | 7.8500 | 8.0800 | 7.7600 | 0.0000 |
| 906 | 300143 | 星普医科 | 12.5000 | 12.3300 | 12.5500 | 11.3000 | -1.8312 |
| 907 | 300145 | 中金环境 | 7.7200 | 7.6800 | 7.8200 | 7.4900 | -0.6468 |
| 908 | 300147 | 香雪制药 | 7.2300 | 7.2100 | 7.2800 | 6.9400 | 0.4178 |
| 909 | 300148 | 天舟文化 | 4.1500 | 4.2400 | 4.3000 | 4.1000 | 1.1933 |
| 910 | 300152 | 科融环境 | 2.7000 | 2.7700 | 2.8000 | 2.7000 | 2.5926 |
| 911 | 300153 | 科泰电源 | 7.6700 | 7.8200 | 7.9300 | 7.6500 | 1.5584 |
| 912 | 300154 | 瑞凌股份 | 4.8300 | 5.0500 | 5.0600 | 4.8300 | 2.4341 |
| 913 | 300156 | 神雾环保 | 6.9000 | 6.9100 | 7.1500 | 6.8300 | 0.2903 |
| 914 | 300158 | 振东制药 | 4.9500 | 4.9900 | 5.0500 | 4.8300 | 1.4228 |
| 915 | 300159 | 新研股份 | 6.8300 | 6.8400 | 6.9500 | 6.6000 | -0.1460 |
| 916 | 300160 | 秀强股份 | 4.0800 | 4.1200 | 4.1800 | 4.0200 | 1.4778 |
| 917 | 300161 | 华中数控 | 12.4000 | 12.5300 | 12.6300 | 12.1800 | 1.9528 |
| 918 | 300163 | 先锋新材 | 3.3900 | 3.3600 | 3.3900 | 3.1700 | -0.5917 |
| 919 | 300165 | 天瑞仪器 | 5.3400 | 5.4100 | 5.4800 | 5.2800 | 1.6917 |
| 920 | 300167 | 迪威迅 | 4.7500 | 4.8300 | 4.9100 | 4.7100 | 0.0000 |
| 921 | 300169 | 天晟新材 | 4.2000 | 4.2000 | 4.3500 | 4.2000 | -10.0642 |
| 922 | 300171 | 东富龙 | 6.6600 | 6.7800 | 6.8300 | 6.6400 | 1.1940 |
| 923 | 300172 | 中电环保 | 5.4800 | 5.5800 | 5.6000 | 5.4200 | 1.6393 |
| 924 | 300173 | 智慧松德 | 6.4100 | 6.4100 | 6.4100 | 5.7700 | 0.0000 |
| 925 | 300175 | 朗源股份 | 4.2800 | 4.3100 | 4.3900 | 4.1200 | -1.8223 |
| 926 | 300180 | 华峰超纤 | 10.0500 | 11.2300 | 11.3300 | 10.0500 | 2.1838 |
| 927 | 300181 | 佐力药业 | 5.2000 | 5.2700 | 5.3800 | 5.1900 | 1.3462 |
| 928 | 300182 | 捷成股份 | 7.5100 | 7.5800 | 7.7000 | 7.4000 | 1.6086 |
| 929 | 300184 | 力源信息 | 9.8300 | 10.1100 | 10.2100 | 9.7800 | 2.8484 |
| 930 | 300185 | 通裕重工 | 1.7100 | 1.7500 | 1.7600 | 1.7100 | 1.1561 |
| 931 | 300190 | 维尔利 | 5.0100 | 5.1900 | 5.2200 | 5.0000 | 3.3865 |
| 932 | 300191 | 潜能恒信 | 17.1500 | 17.4000 | 17.7500 | 16.7400 | 1.6949 |
| 933 | 300193 | 佳士科技 | 5.5000 | 5.6500 | 5.6800 | 5.4300 | 3.1022 |
| 934 | 300194 | 福安药业 | 4.7900 | 4.8200 | 4.8700 | 4.7600 | 0.8368 |
| 935 | 300196 | 长海股份 | 9.5800 | 9.8800 | 9.9400 | 9.5700 | 1.3333 |
| 936 | 300204 | 舒泰神 | 10.6100 | 10.7400 | 10.9400 | 10.5500 | 0.6560 |
| 937 | 300205 | 天喻信息 | 7.0600 | 7.2300 | 7.2900 | 7.0200 | 1.5449 |
| 938 | 300206 | 理邦仪器 | 6.3500 | 6.3000 | 6.3700 | 6.0700 | 0.0000 |
| 939 | 300208 | 恒顺众昇 | 9.6000 | 9.7500 | 9.8900 | 9.5000 | 1.5625 |
| 940 | 300210 | 森远股份 | 4.0400 | 4.1900 | 4.2400 | 3.9800 | 3.7129 |
| 941 | 300211 | 亿通科技 | 5.1000 | 5.2000 | 5.3100 | 4.9700 | 1.9608 |
| 942 | 300214 | 日科化学 | 4.4800 | 4.5800 | 4.6100 | 4.4300 | 1.5521 |
| 943 | 300215 | 电科院 | 5.7800 | 5.8000 | 5.8800 | 5.5900 | 0.3460 |
| 944 | 300216 | 千山药机 | 5.3500 | 5.3200 | 5.5500 | 5.0200 | -3.9711 |
| 945 | 300217 | 东方电热 | 2.2400 | 2.2800 | 2.2900 | 2.2200 | 2.7027 |
| 946 | 300218 | 安利股份 | 6.5500 | 6.6000 | 6.6900 | 6.3800 | 0.4566 |
| 947 | 300219 | 鸿利智汇 | 8.8700 | 9.0500 | 9.1300 | 8.7000 | 1.4574 |
| 948 | 300221 | 银禧科技 | 10.0900 | 9.6100 | 10.1900 | 9.1300 | -4.7572 |
| 949 | 300222 | 科大智能 | 16.3800 | 16.6200 | 16.9100 | 16.3100 | 1.4652 |
| 950 | 300223 | 北京君正 | 21.5000 | 21.6700 | 21.9800 | 20.8200 | 1.4988 |
| 951 | 300225 | 金力泰 | 5.2300 | 5.2400 | 5.8100 | 5.2300 | -9.8107 |
| 952 | 300227 | 光韵达 | 10.4500 | 10.4600 | 10.7400 | 10.2100 | 0.2876 |
| 953 | 300228 | 富瑞特装 | 6.4000 | 6.4000 | 6.8000 | 6.4000 | -9.9859 |
| 954 | 300230 | 永利股份 | 5.0000 | 5.1000 | 5.2500 | 4.9000 | 0.1965 |
| 955 | 300231 | 银信科技 | 7.1600 | 7.2900 | 7.4100 | 7.1400 | 1.5320 |
| 956 | 300232 | 洲明科技 | 12.9200 | 12.2000 | 12.9200 | 11.8400 | -5.6458 |
| 957 | 300234 | 开尔新材 | 6.3600 | 6.4600 | 6.5000 | 6.2100 | -0.6154 |
| 958 | 300237 | 美晨生态 | 6.7100 | 6.7500 | 6.7900 | 6.6200 | 0.2972 |
| 959 | 300239 | 东宝生物 | 4.0700 | 4.1200 | 4.1600 | 4.0100 | 0.7335 |
| 960 | 300240 | 飞力达 | 5.7200 | 5.8100 | 5.8800 | 5.6100 | 1.5734 |
| 961 | 300241 | 瑞丰光电 | 5.5800 | 5.8100 | 5.8500 | 5.5300 | 4.1219 |
| 962 | 300243 | 瑞丰高材 | 9.2900 | 9.4600 | 9.6000 | 9.2900 | 0.1058 |
| 963 | 300244 | 迪安诊断 | 18.1400 | 18.5000 | 18.7000 | 17.8900 | 2.2099 |
| 964 | 300245 | 天玑科技 | 10.7100 | 10.9700 | 11.1600 | 10.0000 | 1.3863 |
| 965 | 300248 | 新开普 | 5.9300 | 6.0400 | 6.1300 | 5.8200 | 1.6835 |
| 966 | 300250 | 初灵信息 | 11.3000 | 11.6300 | 11.7900 | 11.2200 | 2.1071 |
| 967 | 300251 | 光线传媒 | 9.2600 | 9.3600 | 9.4900 | 9.1300 | 1.7391 |
| 968 | 300252 | 金信诺 | 8.7900 | 8.9000 | 8.9900 | 8.4600 | 1.2514 |
| 969 | 300255 | 常山药业 | 5.1200 | 5.2100 | 5.2500 | 5.0500 | 1.5595 |
| 970 | 300256 | 星星科技 | 3.8600 | 3.9500 | 3.9800 | 3.8600 | 2.5974 |
| 971 | 300258 | 精锻科技 | 13.1400 | 13.6200 | 13.6500 | 13.1300 | 3.9695 |
| 972 | 300259 | 新天科技 | 3.4600 | 3.5200 | 3.6000 | 3.4500 | 2.3256 |
| 973 | 300261 | 雅本化学 | 7.4000 | 7.4500 | 7.4500 | 7.2000 | 1.6371 |
| 974 | 300262 | 巴安水务 | 5.0900 | 5.1300 | 5.2000 | 5.0500 | 0.9843 |
| 975 | 300264 | 佳创视讯 | 5.5200 | 5.4400 | 5.6400 | 5.3900 | -1.4493 |
| 976 | 300265 | 通光线缆 | 5.3900 | 5.4300 | 5.4800 | 5.2800 | 0.7421 |
| 977 | 300267 | 尔康制药 | 4.8400 | 4.8200 | 4.9500 | 4.7000 | -1.2295 |
| 978 | 300270 | 中威电子 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -10.0249 |
| 979 | 300273 | 和佳股份 | 6.3300 | 6.5500 | 6.7400 | 6.3000 | 3.1496 |
| 980 | 300274 | 阳光电源 | 8.4600 | 8.7400 | 8.8800 | 8.4600 | 3.1877 |
| 981 | 300275 | 梅安森 | 8.6800 | 8.7200 | 8.9100 | 8.5300 | 0.4608 |
| 982 | 300277 | 海联讯 | 7.5000 | 7.6600 | 7.8500 | 7.4400 | 0.9223 |
| 983 | 300279 | 和晶科技 | 8.6300 | 8.4300 | 8.8000 | 8.3000 | -2.9919 |
| 984 | 300281 | 金明精机 | 6.2500 | 6.3400 | 6.4800 | 6.1500 | -0.3145 |
| 985 | 300282 | 三盛教育 | 16.6000 | 16.7000 | 16.8400 | 16.2500 | -1.0664 |
| 986 | 300283 | 温州宏丰 | 4.1900 | 4.2800 | 4.3500 | 4.1700 | 1.4218 |
| 987 | 300284 | 苏交科 | 8.2900 | 8.3800 | 8.4700 | 8.2300 | 0.3593 |
| 988 | 300286 | 安科瑞 | 8.9300 | 9.0100 | 9.0800 | 8.8300 | 1.0090 |
| 989 | 300287 | 飞利信 | 6.7000 | 6.8400 | 6.9500 | 6.6400 | 3.0120 |
| 990 | 300288 | 朗玛信息 | 14.7600 | 15.4600 | 15.5800 | 14.7600 | 1.9789 |
| 991 | 300289 | 利德曼 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.9338 |
| 992 | 300291 | 华录百纳 | 6.5800 | 6.8900 | 6.9800 | 6.5800 | 4.8706 |
| 993 | 300292 | 吴通控股 | 3.4000 | 3.4100 | 3.4700 | 3.3400 | -0.2924 |
| 994 | 300295 | 三六五网 | 12.8800 | 13.2000 | 13.3500 | 12.8200 | 2.0093 |
| 995 | 300296 | 利亚德 | 12.5100 | 13.0100 | 13.1400 | 12.3600 | 1.6406 |
| 996 | 300297 | 蓝盾股份 | 7.3800 | 7.5800 | 7.6900 | 7.3800 | 2.0188 |
| 997 | 300303 | 聚飞光电 | 2.6000 | 2.6800 | 2.8000 | 2.5900 | 1.9011 |
| 998 | 300304 | 云意电气 | 4.0800 | 4.0900 | 4.1500 | 4.0200 | 0.9877 |
| 999 | 300305 | 裕兴股份 | 5.7400 | 5.8000 | 5.8500 | 5.6500 | 1.0453 |
| 1000 | 300306 | 远方信息 | 9.2900 | 9.3200 | 9.6000 | 9.1600 | 0.5394 |
| 1001 | 300307 | 慈星股份 | 5.8000 | 5.9300 | 5.9600 | 5.8000 | 2.4180 |
| 1002 | 300309 | 吉艾科技 | 19.5100 | 20.0500 | 20.3000 | 17.5600 | 2.7678 |
| 1003 | 300310 | 宜通世纪 | 6.5500 | 6.1600 | 6.5600 | 6.0100 | -6.5250 |
| 1004 | 300311 | 任子行 | 10.6600 | 11.0600 | 11.2200 | 10.6600 | 1.3749 |
| 1005 | 300312 | 邦讯技术 | 5.4500 | 5.3900 | 5.5600 | 5.1500 | -3.4050 |
| 1006 | 300314 | 戴维医疗 | 9.5800 | 9.7400 | 9.8400 | 9.0100 | 1.0373 |
| 1007 | 300315 | 掌趣科技 | 3.9500 | 4.0100 | 4.0700 | 3.9100 | 2.0356 |
| 1008 | 300318 | 博晖创新 | 4.7000 | 4.8100 | 4.8500 | 4.6000 | 2.3404 |
| 1009 | 300320 | 海达股份 | 5.2100 | 5.3000 | 5.4000 | 5.1900 | -0.3759 |
| 1010 | 300321 | 同大股份 | 13.9000 | 14.1000 | 14.4000 | 13.6500 | 1.0029 |
| 1011 | 300323 | 华灿光电 | 13.4000 | 13.5200 | 13.8100 | 12.7500 | -0.5882 |
| 1012 | 300325 | 德威新材 | 3.5400 | 3.6900 | 3.7100 | 3.4800 | 4.5326 |
| 1013 | 300328 | 宜安科技 | 7.3200 | 7.2800 | 7.4400 | 7.0600 | -0.5464 |
| 1014 | 300331 | 苏大维格 | 13.2000 | 13.5500 | 13.8600 | 13.2000 | 2.3414 |
| 1015 | 300332 | 天壕环境 | 4.4500 | 4.5000 | 4.5600 | 4.3300 | 0.2227 |
| 1016 | 300334 | 津膜科技 | 8.1000 | 8.0600 | 8.3300 | 7.9500 | -0.6165 |
| 1017 | 300335 | 迪森股份 | 11.0300 | 11.0900 | 11.3800 | 10.9500 | -0.0901 |
| 1018 | 300336 | 新文化 | 8.1700 | 8.2500 | 8.4100 | 8.0800 | 0.8557 |
| 1019 | 300338 | 开元股份 | 13.9900 | 13.6600 | 14.0900 | 12.6700 | -2.9830 |
| 1020 | 300340 | 科恒股份 | 35.0000 | 36.4700 | 36.9300 | 35.0000 | 1.3337 |
| 1021 | 300341 | 麦迪电气 | 5.3300 | 5.5600 | 5.7100 | 5.2300 | 3.7313 |
| 1022 | 300344 | 太空智造 | 6.7000 | 6.9300 | 7.2300 | 6.5300 | 0.5806 |
| 1023 | 300346 | 南大光电 | 12.1500 | 12.7500 | 12.9800 | 12.0000 | 4.1667 |
| 1024 | 300349 | 金卡智能 | 18.3800 | 18.5400 | 18.8700 | 17.8500 | 0.3247 |
| 1025 | 300354 | 东华测试 | 9.2000 | 9.4200 | 9.5900 | 9.1300 | 2.5027 |
| 1026 | 300355 | 蒙草生态 | 5.6500 | 5.8300 | 5.9500 | 5.6300 | 3.1858 |
| 1027 | 300356 | 光一科技 | 5.4000 | 5.2800 | 5.4800 | 5.1200 | -4.3478 |
| 1028 | 300358 | 楚天科技 | 9.2300 | 9.8600 | 9.9400 | 8.9800 | 6.8256 |
| 1029 | 300359 | 全通教育 | 6.8600 | 7.1300 | 7.2700 | 6.8200 | 2.8860 |
| 1030 | 300360 | 炬华科技 | 7.3900 | 7.4500 | 7.5800 | 7.2500 | 0.8119 |
| 1031 | 300363 | 博腾股份 | 9.8200 | 8.9900 | 9.9500 | 8.8400 | -8.4521 |
| 1032 | 300364 | 中文在线 | 6.8400 | 6.9300 | 7.0900 | 6.7300 | -1.5625 |
| 1033 | 300366 | 创意信息 | 8.1800 | 8.4700 | 8.5600 | 8.1800 | 1.0740 |
| 1034 | 300367 | 东方网力 | 12.3600 | 12.6400 | 12.8200 | 12.2000 | 1.8533 |
| 1035 | 300368 | 汇金股份 | 5.9200 | 6.0200 | 6.1000 | 5.9100 | 1.6892 |
| 1036 | 300371 | 汇中股份 | 14.9600 | 14.9900 | 15.3000 | 14.7100 | 1.2838 |
| 1037 | 300374 | 恒通科技 | 10.6600 | 10.7900 | 10.8800 | 10.5000 | 1.9849 |
| 1038 | 300375 | 鹏翎股份 | 6.3700 | 6.5700 | 6.7500 | 6.3000 | 2.3364 |
| 1039 | 300376 | 易事特 | 4.7400 | 4.8300 | 4.9300 | 4.7200 | 2.7660 |
| 1040 | 300383 | 光环新网 | 11.8000 | 11.8100 | 12.0800 | 11.4500 | -1.7471 |
| 1041 | 300385 | 雪浪环境 | 17.8000 | 17.9900 | 18.0500 | 17.3000 | 1.1811 |
| 1042 | 300386 | 飞天诚信 | 11.4300 | 11.6300 | 11.7600 | 11.3100 | 1.5721 |
| 1043 | 300387 | 富邦股份 | 7.3700 | 7.3300 | 7.4600 | 7.1400 | 1.1034 |
| 1044 | 300388 | 国祯环保 | 18.6300 | 19.3800 | 19.5300 | 18.6100 | 2.9209 |
| 1045 | 300391 | 康跃科技 | 9.0100 | 9.3300 | 9.6600 | 9.0000 | -1.2698 |
| 1046 | 300392 | 腾信股份 | 9.9500 | 10.2000 | 10.5000 | 9.9500 | -7.6923 |
| 1047 | 300396 | 迪瑞医疗 | 18.5000 | 17.0000 | 18.9400 | 16.8300 | -9.0909 |
| 1048 | 300397 | 天和防务 | 11.9000 | 12.2000 | 12.7500 | 11.7100 | 3.0405 |
| 1049 | 300399 | 京天利 | 9.7100 | 9.9700 | 10.1600 | 9.6500 | 2.4666 |
| 1050 | 300402 | 宝色股份 | 8.5400 | 8.7700 | 8.8700 | 8.5400 | 0.9206 |
| 1051 | 300403 | 地尔汉宇 | 5.9500 | 6.0100 | 6.0600 | 5.8900 | 0.8389 |
| 1052 | 300405 | 科隆股份 | 8.6000 | 8.7500 | 8.8600 | 8.5600 | 1.7442 |
| 1053 | 300407 | 凯发电气 | 7.1300 | 7.1700 | 7.2700 | 7.0300 | 1.5581 |
| 1054 | 300409 | 道氏技术 | 37.5000 | 36.6000 | 38.2000 | 35.3500 | -2.9178 |
| 1055 | 300410 | 正业科技 | 22.7300 | 22.0000 | 22.8900 | 21.0600 | -2.2222 |
| 1056 | 300415 | 伊之密 | 8.8000 | 8.9800 | 9.1000 | 8.7500 | 0.5599 |
| 1057 | 300416 | 苏试试验 | 21.1900 | 20.7500 | 21.1900 | 20.5500 | -0.7652 |
| 1058 | 300417 | 南华仪器 | 17.2600 | 17.8300 | 18.0000 | 17.2600 | 2.3536 |
| 1059 | 300418 | 昆仑万维 | 18.4500 | 18.3300 | 18.6400 | 17.9300 | -0.5965 |
| 1060 | 300419 | 浩丰科技 | 6.0000 | 6.2100 | 6.3100 | 5.9600 | 3.5000 |
| 1061 | 300420 | 五洋停车 | 4.1300 | 4.4400 | 4.4900 | 4.0100 | 7.5061 |
| 1062 | 300421 | 力星股份 | 13.5000 | 13.9100 | 13.9800 | 13.5000 | 2.1292 |
| 1063 | 300423 | 鲁亿通 | 19.2000 | 20.0100 | 20.0900 | 19.2000 | 3.3041 |
| 1064 | 300424 | 航新科技 | 17.7000 | 18.3600 | 18.5000 | 17.7000 | 2.0000 |
| 1065 | 300426 | 唐德影视 | 12.8500 | 12.9600 | 12.9600 | 12.3800 | -0.3077 |
| 1066 | 300428 | 四通新材 | 11.4900 | 11.6000 | 11.8000 | 11.2700 | 0.9574 |
| 1067 | 300430 | 诚益通 | 9.3800 | 9.4300 | 9.5200 | 9.0800 | 0.5330 |
| 1068 | 300431 | 暴风集团 | 14.1500 | 14.2500 | 14.5500 | 13.8100 | -1.0417 |
| 1069 | 300432 | 富临精工 | 8.1200 | 8.2000 | 8.2800 | 7.9800 | 0.9852 |
| 1070 | 300433 | 蓝思科技 | 20.0000 | 19.7300 | 20.3200 | 18.8800 | -1.1523 |
| 1071 | 300438 | 鹏辉能源 | 19.1200 | 18.9800 | 19.3800 | 18.6100 | -0.5241 |
| 1072 | 300440 | 运达科技 | 6.8000 | 6.8600 | 6.9700 | 6.7000 | 0.8824 |
| 1073 | 300441 | 鲍斯股份 | 8.9900 | 9.2500 | 9.4500 | 8.8000 | 1.0929 |
| 1074 | 300442 | 普丽盛 | 15.6400 | 15.9500 | 16.0100 | 15.4100 | 3.1028 |
| 1075 | 300443 | 金雷风电 | 9.9000 | 10.2000 | 10.3300 | 9.9000 | 2.0000 |
| 1076 | 300444 | 双杰电气 | 12.9900 | 13.3300 | 13.4800 | 12.9000 | 2.1456 |
| 1077 | 300446 | 乐凯新材 | 17.6800 | 17.8300 | 18.0900 | 17.4000 | 1.7114 |
| 1078 | 300447 | 全信股份 | 11.7000 | 11.9900 | 12.1400 | 11.7000 | 3.3621 |
| 1079 | 300448 | 浩云科技 | 10.2800 | 10.3800 | 10.7400 | 10.2100 | -0.9542 |
| 1080 | 300449 | 汉邦高科 | 16.1100 | 16.5000 | 16.5000 | 15.0300 | -1.1976 |
| 1081 | 300450 | 先导智能 | 27.7700 | 28.1100 | 28.5800 | 27.6200 | 1.4435 |
| 1082 | 300451 | 创业软件 | 12.8100 | 13.3100 | 13.4000 | 12.6100 | 3.7412 |
| 1083 | 300453 | 三鑫医疗 | 10.5600 | 10.8000 | 10.9800 | 10.3500 | 2.5641 |
| 1084 | 300458 | 全志科技 | 17.8800 | 18.0600 | 18.3200 | 17.6100 | 1.7465 |
| 1085 | 300459 | 金科文化 | 9.6800 | 9.4500 | 9.8100 | 9.2800 | -5.0251 |
| 1086 | 300460 | 惠伦晶体 | 9.7800 | 9.9500 | 10.0500 | 9.6400 | 3.1088 |
| 1087 | 300461 | 田中精机 | 24.0000 | 23.8900 | 24.6000 | 22.1400 | -2.8862 |
| 1088 | 300466 | 赛摩电气 | 7.2000 | 7.2700 | 7.3300 | 7.0500 | 0.6925 |
| 1089 | 300467 | 迅游科技 | 33.0000 | 31.1900 | 33.0000 | 30.3000 | 1.7618 |
| 1090 | 300468 | 四方精创 | 31.0000 | 31.6500 | 32.0500 | 30.3100 | 2.1627 |
| 1091 | 300471 | 厚普股份 | 6.8100 | 6.9300 | 7.0500 | 6.6100 | -1.9802 |
| 1092 | 300472 | 新元科技 | 18.5800 | 19.5800 | 19.7600 | 18.0900 | 6.2975 |
| 1093 | 300473 | 德尔股份 | 35.5600 | 36.2600 | 37.0000 | 35.2000 | 1.9685 |
| 1094 | 300475 | 聚隆科技 | 9.1600 | 9.4500 | 9.5800 | 9.1000 | 3.5049 |
| 1095 | 300476 | 胜宏科技 | 13.5500 | 14.1800 | 14.2800 | 12.9100 | 4.5723 |
| 1096 | 300477 | 合纵科技 | 17.7000 | 17.8500 | 18.0900 | 17.2200 | -0.0560 |
| 1097 | 300481 | 濮阳惠成 | 10.9600 | 10.9300 | 11.4500 | 10.8500 | -2.0609 |
| 1098 | 300483 | 沃施股份 | 26.0900 | 26.4000 | 27.1300 | 25.9200 | 1.1882 |
| 1099 | 300484 | 蓝海华腾 | 11.9000 | 12.2400 | 12.4400 | 11.9000 | 2.9437 |
| 1100 | 300489 | 中飞股份 | 13.9300 | 14.2300 | 14.3800 | 13.7200 | 1.9341 |
| 1101 | 300492 | 山鼎设计 | 22.3000 | 22.6400 | 22.9800 | 21.8000 | 1.7528 |
| 1102 | 300494 | 盛天网络 | 12.0900 | 12.2600 | 12.4800 | 11.8700 | 1.2386 |
| 1103 | 300495 | 美尚生态 | 10.9400 | 11.1500 | 11.1500 | 10.5000 | 1.3636 |
| 1104 | 300499 | 高澜股份 | 13.8000 | 14.0700 | 14.6000 | 13.4400 | 4.2222 |
| 1105 | 300500 | 启迪设计 | 23.8600 | 24.4200 | 24.5900 | 23.8600 | 1.7924 |
| 1106 | 300501 | 海顺新材 | 20.2100 | 20.8400 | 21.1800 | 20.2100 | 2.4079 |
| 1107 | 300502 | 新易盛 | 15.5000 | 15.0100 | 15.6000 | 14.0100 | -3.3484 |
| 1108 | 300508 | 维宏股份 | 34.3400 | 34.5300 | 35.4000 | 32.9900 | -5.7844 |
| 1109 | 300509 | 新美星 | 11.3900 | 11.7800 | 11.9700 | 11.2700 | 4.2478 |
| 1110 | 300511 | 雪榕生物 | 8.7200 | 8.9300 | 9.1500 | 8.5700 | -1.3260 |
| 1111 | 300513 | 恒泰实达 | 28.5400 | 27.5200 | 28.5400 | 27.5200 | -3.6077 |
| 1112 | 300516 | 久之洋 | 34.1100 | 34.6800 | 34.9400 | 33.7900 | 1.6711 |
| 1113 | 300521 | 爱司凯 | 10.8800 | 11.2100 | 11.3400 | 10.7200 | 3.7963 |
| 1114 | 300525 | 博思软件 | 19.5700 | 20.3200 | 20.5900 | 19.4900 | 2.8861 |
| 1115 | 300527 | 中国应急 | 9.1000 | 9.8600 | 10.0100 | 9.1000 | 3.5714 |
| 1116 | 300530 | 达志科技 | 28.5000 | 28.9200 | 29.4600 | 27.6400 | 1.4737 |
| 1117 | 300532 | 今天国际 | 14.7500 | 15.4500 | 15.4700 | 14.5400 | 4.7458 |
| 1118 | 300533 | 冰川网络 | 35.0000 | 35.5600 | 35.9900 | 34.0900 | 2.3899 |
| 1119 | 300535 | 达威股份 | 17.0200 | 17.0200 | 17.8800 | 17.0200 | -9.9947 |
| 1120 | 300536 | 农尚环境 | 10.3600 | 10.6600 | 10.8500 | 10.3000 | 1.9120 |
| 1121 | 300538 | 同益股份 | 24.0200 | 25.0500 | 25.8000 | 23.8500 | -0.1594 |
| 1122 | 300540 | 深冷股份 | 15.4900 | 15.8200 | 16.4700 | 15.3400 | -7.1596 |
| 1123 | 300541 | 先进数通 | 14.2300 | 14.3100 | 14.5800 | 13.5000 | 0.5622 |
| 1124 | 300542 | 新晨科技 | 16.2800 | 16.8000 | 17.2300 | 16.0000 | 0.5988 |
| 1125 | 300545 | 联得装备 | 21.3600 | 22.7000 | 23.5000 | 21.3600 | 6.2734 |
| 1126 | 300547 | 川环科技 | 18.9300 | 19.1500 | 19.3900 | 18.8100 | 1.3764 |
| 1127 | 300548 | 博创科技 | 32.0500 | 33.1100 | 33.8000 | 32.0500 | 1.6892 |
| 1128 | 300551 | 古鳌科技 | 12.8900 | 13.2700 | 13.3800 | 12.8800 | 3.2685 |
| 1129 | 300554 | 三超新材 | 33.0100 | 35.4000 | 35.8800 | 32.7000 | 7.2727 |
| 1130 | 300557 | 理工光科 | 26.1800 | 28.8900 | 29.4900 | 26.1800 | 0.4870 |
| 1131 | 300559 | 佳发安泰 | 26.0100 | 26.0200 | 26.6000 | 24.2000 | 0.3858 |
| 1132 | 300560 | 中富通 | 21.1300 | 21.1400 | 21.7300 | 19.5100 | -0.7977 |
| 1133 | 300562 | 乐心医疗 | 14.9900 | 15.5800 | 15.8900 | 14.9000 | 4.7043 |
| 1134 | 300569 | 天能重工 | 14.9000 | 15.2700 | 15.3900 | 14.5300 | 0.4605 |
| 1135 | 300570 | 太辰光 | 15.7100 | 16.3200 | 16.5600 | 15.7100 | 0.7407 |
| 1136 | 300572 | 安车检测 | 43.6600 | 44.6100 | 45.9100 | 42.5000 | 4.4731 |
| 1137 | 300573 | 兴齐眼药 | 18.1200 | 19.2200 | 19.5000 | 18.1200 | 4.3431 |
| 1138 | 300577 | 开润股份 | 37.5800 | 38.4800 | 39.1600 | 37.1900 | 2.3404 |
| 1139 | 300579 | 数字认证 | 28.2000 | 28.6700 | 29.1000 | 27.9100 | 3.0183 |
| 1140 | 300580 | 贝斯特 | 16.4900 | 16.8600 | 17.1600 | 16.2000 | 2.4301 |
| 1141 | 300582 | 英飞特 | 11.7900 | 12.1200 | 12.3600 | 11.7600 | 1.9344 |
| 1142 | 300585 | 奥联电子 | 13.4800 | 13.7900 | 13.9600 | 13.2500 | 1.9970 |
| 1143 | 300587 | 天铁股份 | 19.0200 | 19.3000 | 19.8000 | 19.0000 | 1.4721 |
| 1144 | 300588 | 熙菱信息 | 14.2800 | 14.7200 | 14.9600 | 14.0200 | 4.2493 |
| 1145 | 300589 | 江龙船艇 | 12.1100 | 12.6000 | 12.7900 | 12.0800 | 2.5224 |
| 1146 | 300591 | 万里马 | 6.4200 | 6.6400 | 6.7400 | 6.4100 | 2.9457 |
| 1147 | 300592 | 华凯创意 | 12.2200 | 12.3300 | 12.5400 | 12.0500 | 0.8177 |
| 1148 | 300593 | 新雷能 | 16.7000 | 17.1900 | 17.4100 | 16.7000 | 2.9341 |
| 1149 | 300602 | 飞荣达 | 28.0000 | 29.2200 | 30.2100 | 27.0300 | 0.3434 |
| 1150 | 300606 | 金太阳 | 20.0000 | 21.7100 | 21.9900 | 20.0000 | 5.4395 |
| 1151 | 300608 | 思特奇 | 20.4500 | 20.6700 | 20.9300 | 20.1300 | 2.1750 |
| 1152 | 300610 | 晨化股份 | 12.2300 | 12.6000 | 12.6800 | 12.0600 | 3.4483 |
| 1153 | 300612 | 宣亚国际 | 21.9900 | 22.8400 | 23.1800 | 21.6600 | 1.8733 |
| 1154 | 300613 | 富瀚微 | 129.3000 | 131.3500 | 132.8000 | 128.4700 | 1.7428 |
| 1155 | 300615 | 欣天科技 | 15.9100 | 16.8000 | 17.3000 | 15.9100 | 2.6895 |
| 1156 | 300616 | 尚品宅配 | 110.9400 | 112.0000 | 113.9000 | 108.0000 | 1.2109 |
| 1157 | 300617 | 安靠智电 | 23.9800 | 24.1700 | 24.7900 | 23.2100 | 0.7923 |
| 1158 | 300618 | 寒锐钴业 | 109.9800 | 114.1500 | 115.6000 | 108.0400 | 1.7561 |
| 1159 | 300621 | 维业股份 | 12.3800 | 12.8500 | 12.9500 | 12.3200 | 2.4721 |
| 1160 | 300625 | 三雄极光 | 18.9700 | 19.7900 | 19.8900 | 18.9700 | 4.8199 |
| 1161 | 300626 | 华瑞股份 | 9.7600 | 10.2000 | 10.2000 | 8.9900 | 2.1021 |
| 1162 | 300627 | 华测导航 | 19.8900 | 20.8900 | 21.0900 | 19.6600 | 5.0277 |
| 1163 | 300628 | 亿联网络 | 58.5800 | 61.0000 | 61.4100 | 58.0300 | 3.9359 |
| 1164 | 300629 | 新劲刚 | 22.1000 | 22.4800 | 22.8000 | 20.8500 | 1.9039 |
| 1165 | 300636 | 同和药业 | 21.5100 | 22.0500 | 22.3800 | 21.1000 | 2.5581 |
| 1166 | 300639 | 凯普生物 | 18.1000 | 18.9100 | 19.2000 | 18.1000 | 2.9956 |
| 1167 | 300640 | 德艺文创 | 11.9100 | 12.0600 | 12.3400 | 11.6000 | 1.5152 |
| 1168 | 300641 | 正丹股份 | 6.3300 | 6.6100 | 6.7200 | 6.2600 | 3.7677 |
| 1169 | 300648 | 星云股份 | 22.0000 | 22.2600 | 22.9500 | 21.0700 | -0.9346 |
| 1170 | 300650 | 太龙照明 | 15.5000 | 15.9700 | 16.1600 | 15.3800 | 1.6550 |
| 1171 | 300652 | 雷迪克 | 20.8500 | 21.2100 | 21.4200 | 20.8000 | 1.7754 |
| 1172 | 300654 | 世纪天鸿 | 15.1100 | 16.0000 | 16.7000 | 15.1100 | -4.7052 |
| 1173 | 300655 | 晶瑞股份 | 15.1800 | 15.9600 | 16.4000 | 15.1800 | 1.1407 |
| 1174 | 300656 | 民德电子 | 24.0000 | 24.8800 | 25.6000 | 23.6500 | 1.3442 |
| 1175 | 300658 | 延江股份 | 14.6100 | 14.8700 | 15.1700 | 14.4100 | 1.7796 |
| 1176 | 300659 | 中孚信息 | 20.2300 | 20.8000 | 21.6500 | 19.6000 | -2.2097 |
| 1177 | 300660 | 江苏雷利 | 25.4900 | 26.1100 | 26.4000 | 25.4300 | 1.7141 |
| 1178 | 300663 | 科蓝软件 | 18.4100 | 19.5200 | 20.3200 | 18.4100 | -1.0644 |
| 1179 | 300676 | 华大基因 | 104.0000 | 107.9600 | 109.8000 | 103.5000 | 3.3902 |
| 1180 | 300677 | 英科医疗 | 19.8200 | 20.6600 | 20.8000 | 19.8200 | 2.6839 |
| 1181 | 300679 | 电连技术 | 39.5000 | 38.9200 | 40.4100 | 37.2500 | -3.3764 |
| 1182 | 300687 | 赛意信息 | 25.2200 | 26.0200 | 26.6300 | 24.8600 | 3.1721 |
| 1183 | 300690 | 双一科技 | 23.3200 | 24.1300 | 24.5000 | 23.1300 | 1.0469 |
| 1184 | 300692 | 中环环保 | 22.3000 | 23.6800 | 23.9500 | 22.2300 | 1.7619 |
| 1185 | 300693 | 盛弘股份 | 20.3500 | 22.0000 | 22.2500 | 20.3500 | 2.6598 |
| 1186 | 300695 | 兆丰股份 | 61.4400 | 62.8700 | 63.3100 | 61.3000 | 2.0617 |
| 1187 | 300696 | 爱乐达 | 29.5200 | 31.9100 | 32.4900 | 29.5200 | 6.0133 |
| 1188 | 300697 | 电工合金 | 14.8000 | 15.3500 | 15.5900 | 14.5100 | 0.0000 |
| 1189 | 300702 | 天宇股份 | 23.0000 | 23.1800 | 23.9700 | 22.0500 | -1.8213 |
| 1190 | 300703 | 创源文化 | 19.7000 | 19.8200 | 19.9600 | 18.6000 | 1.6410 |
| 1191 | 300707 | 威唐工业 | 24.0000 | 24.9400 | 25.6000 | 23.6200 | 1.2586 |
| 1192 | 300708 | 聚灿光电 | 17.0200 | 17.6500 | 18.3400 | 16.5800 | 2.0821 |
| 1193 | 300709 | 精研科技 | 44.5000 | 45.2300 | 45.9700 | 43.5000 | -0.5934 |
| 1194 | 300713 | 英可瑞 | 35.1200 | 36.3000 | 36.9000 | 34.5400 | 1.8519 |
| 1195 | 300715 | 凯伦股份 | 21.2500 | 21.6000 | 22.1600 | 20.9000 | 0.7933 |
| 1196 | 300716 | 国立科技 | 15.1200 | 15.7600 | 16.0600 | 15.0200 | 3.8893 |
| 1197 | 300717 | 华信新材 | 19.9000 | 20.6700 | 21.1600 | 19.7100 | 2.6316 |
| 1198 | 300718 | 长盛轴承 | 17.9800 | 18.4500 | 18.7800 | 16.5500 | 2.1029 |
| 1199 | 300719 | 安达维尔 | 14.2200 | 15.0200 | 15.2000 | 14.2200 | 5.1821 |
| 1200 | 300725 | 药石科技 | 56.2000 | 58.5000 | 59.6000 | 56.0000 | 3.5398 |
| 1201 | 300730 | 科创信息 | 25.0900 | 27.0200 | 27.7700 | 24.6800 | 4.7693 |
证券之星估值分析提示平安银行行业内竞争力的护城河良好，盈利能力优秀，营收成长性良好，综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技行业内竞争力的护城河优秀，盈利能力一般，营收成长性优秀，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源行业内竞争力的护城河优秀，盈利能力较差，营收成长性一般，综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
