关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(124只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900918耀皮B股0.50000.50200.50200.49800.40000.0100
2900947振华B股0.33900.33700.33900.33200.59700.0104
3900957凌云B股0.61800.61800.61800.61100.32470.0174
4900932陆家B股1.28701.27801.28701.27000.23530.0237
5603889新澳股份8.65008.74008.74008.62000.69120.0424
6603828柯利达7.68007.63007.82007.59000.39470.0462
7600882广泽股份7.66007.65007.74007.6400-0.26080.0465
8600190锦州港2.69002.69002.69002.67000.74910.0474
9600421ST仰帆7.65007.59007.67007.5200-0.91380.0515
10600917重庆燃气7.12007.06007.13007.0300-0.84270.0597
11601106中国一重2.67002.67002.68002.66000.00000.0647
12601226华电重工3.72003.73003.76003.70001.08400.0911
13600675中华企业5.55005.54005.63005.5100-0.71680.1010
14600716凤凰股份3.21003.19003.22003.1800-0.31250.1025
15600601方正科技2.53002.52002.54002.52000.00000.1166
16600814杭州解百5.07005.04005.08005.0100-0.78740.1183
17600006东风汽车3.66003.59003.66003.5800-0.27780.1255
18600767ST运盛4.73004.75004.77004.67000.42280.1377
19603818曲美家居6.70006.65006.70006.5600-0.74630.1378
20603766隆鑫通用4.10004.09004.13004.08000.00000.1402
21603838四通股份9.45009.36009.55009.2800-0.74230.1473
22600836界龙实业3.78003.78003.82003.76000.26530.1482
23600078澄星股份3.17003.18003.20003.15000.31550.1562
24600798宁波海运3.22003.24003.25003.22000.30960.1711
25600066宇通客车11.880011.900011.920011.71000.42190.1734
26601996丰林集团2.85002.85002.87002.83000.70670.1744
27600397*ST安煤2.18002.19002.20002.16000.45870.1786
28600266北京城建7.95007.88007.98007.8400-0.50510.1821
29600992贵绳股份7.00006.99007.00006.91001.01160.1878
30600610*ST毅达1.81001.81001.81001.81005.23260.1916
31600096云天化4.99004.93005.00004.9200-1.59680.1940
32600375华菱星马3.55003.52003.55003.51000.00000.1950
33600883博闻科技6.13006.06006.13005.9700-0.16470.1977
34600026中远海能4.47004.40004.48004.3600-0.90090.2084
35600966博汇纸业3.14003.11003.15003.1100-0.95540.2207
36603668天马科技7.30007.25007.31007.2100-0.13770.2332
37600679上海凤凰10.120010.030010.300010.0300-0.79130.2418
38601212白银有色2.95002.96002.98002.94000.33900.2480
39601500通用股份6.50006.54006.60006.5000-0.75870.2486
40600114东睦股份6.28006.28006.32006.22000.15950.2493
41600662强生控股4.16004.18004.20004.12000.96620.2495
42600647同达创业11.880011.880012.090011.73000.00000.2499
43600111北方稀土8.79008.69008.80008.6600-0.91220.2544
44600249两面针3.63003.65003.69003.60000.82870.2554
45600477杭萧钢构3.62003.61003.67003.58000.27780.2704
46600552凯盛科技3.67003.62003.67003.5900-1.36240.2816
47600727鲁北化工5.50005.48005.53005.4400-0.18210.2833
48600207安彩高科4.34004.37004.45004.34000.69120.2917
49603277银都股份8.88008.82008.88008.77000.68490.2948
50600148长春一东14.330014.190014.330014.13000.56700.2957
51603999读者传媒4.86004.75004.93004.7500-1.85950.3004
52603833欧派家居79.750077.310080.800076.7100-3.02310.3117
53600830香溢融通4.83004.84004.85004.77001.04380.3138
54600908无锡银行5.27005.22005.27005.2000-0.38170.3293
55600117西宁特钢3.39003.34003.42003.3300-1.47490.3395
56601011宝泰隆5.54005.48005.57005.4500-0.36360.3481
57600667太极实业5.12005.12005.19005.10000.19570.3524
58600199金种子酒4.59004.59004.64004.56000.43760.3617
59603011合锻智能4.36004.34004.40004.3000-0.22990.3622
60600569安阳钢铁3.04003.02003.04003.0100-0.33000.3668
61600491龙元建设6.76006.68006.79006.6500-1.32940.3795
62600540新赛股份3.55003.55003.58003.49000.00000.3824
63603648畅联股份10.460010.480010.600010.43000.47940.3867
64603129春风动力15.820015.910016.110015.8200-0.43800.3868
65603980吉华集团11.790011.730011.820011.6700-0.33980.3877
66601882海天精工7.04007.10007.18007.04000.85230.3981
67600328兰太实业6.85006.84006.90006.8300-0.14600.4098
68601949中国出版4.38004.37004.42004.3700-0.45560.4106
69600698湖南天雁4.17004.15004.19004.13000.00000.4114
70603557起步股份7.43007.44007.50007.3900-0.13420.4170
71600821津劝业3.99004.01004.07003.99000.50130.4204
72603508思维列控40.270040.090040.580039.31000.70330.4241
73600503华丽家族3.09003.07003.09003.05000.65570.4315
74603677奇精机械13.890013.930014.100013.75000.00000.4323
75600797浙大网新7.27007.30007.30007.18001.24830.4458
76603758秦安股份6.03005.95006.12005.9000-1.65290.4546
77600288大恒科技6.95006.92006.96006.88000.28990.4644
78600206有研新材6.60006.52006.64006.5000-0.15310.4758
79603996中新科技7.55007.58007.60007.48000.53050.4973
80600438通威股份8.30008.28008.41008.21000.00000.5161
81600460士兰微8.14008.12008.18008.08000.00000.5503
82603800道森股份11.140011.200011.270011.1300-0.35590.5967
83603798康普顿10.160010.090010.250010.0500-0.19780.5969
84600392盛和资源8.62008.51008.69008.5000-1.16140.6047
85603615茶花股份8.40008.51008.68008.4000-0.23450.6147
86603393新天然气30.470030.550030.740030.11000.16390.6207
87603696安记食品9.75009.50009.75009.4800-1.85950.6222
88600682南京新百8.80008.90008.98008.73001.36670.6368
89600745闻泰科技21.450020.930021.480020.6500-0.94650.6610
90603289泰瑞机器7.95007.95008.01007.89000.00000.6777
91603630拉芳家化13.290013.070013.340013.0600-0.22900.7017
92603357设计总院20.070020.020020.340019.91000.35090.7024
93601020华钰矿业8.47008.40008.52008.3500-0.70920.7130
94603900莱绅通灵11.880011.820011.990011.7100-0.75570.7396
95603628清源股份7.26007.16007.28007.1400-1.24140.8006
96603063禾望电气6.33006.32006.42006.27000.15850.8128
97603813原尚股份18.650018.410018.800018.2200-0.48650.8278
98603157拉夏贝尔8.60008.50008.61008.4500-0.70090.8424
99603113金能科技10.970010.900011.050010.8800-0.63810.8426
100603159上海亚虹17.760017.760017.870017.68000.16920.8728
101603689皖天然气10.620010.560010.630010.3900-0.18900.8871
102603110东方材料10.500010.600010.750010.50000.18900.9103
103603578三星新材18.790018.500019.190018.5000-1.54340.9120
104603067振华股份7.74007.73007.82007.65000.38961.0041
105600333长春燃气5.59005.56005.62005.5200-0.53671.0052
106603826坤彩科技13.850013.810013.920013.6700-1.00361.0403
107603871嘉友国际34.550034.410034.820034.1100-0.40521.0476
108603133碳元科技15.750015.520015.830015.3600-0.06441.0566
109600119长江投资7.33007.33007.47007.30000.00001.0985
110603667五洲新春7.98007.91008.10007.9100-0.50311.1426
111601086国芳集团5.08005.08005.15005.07000.19721.1460
112603825华扬联众13.990013.850014.140013.7600-0.14421.1775
113603626科森科技7.69007.57007.70007.5300-0.78641.2444
114603938三孚股份18.960018.710018.960018.6700-1.10991.2877
115600666奥瑞德3.04003.05003.08003.02000.66011.2985
116603937丽岛新材11.220011.200011.350011.16000.26861.4896
117603619中曼石油15.650015.330015.800015.2800-1.22421.6457
118600687刚泰控股4.17004.07004.18004.0500-1.92771.9074
119603106恒银金融10.430010.360010.630010.32000.58252.0113
120603085天成自控7.77007.68007.86007.6200-0.51812.0267
121603336宏辉果蔬15.600015.510015.780015.4100-0.25722.4501
122603506南都物业22.210022.140022.380021.7100-0.31522.6258
123600146商赢环球6.66006.52006.71006.5100-0.91193.4519
124603713密尔克卫28.100027.920028.390027.70000.75783.7254

上证指数 最新: 2899.95 涨跌幅: 0.45%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。