关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(210只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行9.74009.70009.79009.5800-1.0204
2600010包钢股份1.48001.47001.49001.4600-0.6757
3600022山东钢铁1.57001.57001.58001.56000.0000
4600026中远海能4.47004.40004.48004.3600-0.9009
5600028中国石化5.10005.01005.11004.9600-0.7921
6600036招商银行25.150024.570025.200024.4000-2.5000
7600056中国医药12.570012.070012.650011.9900-3.9777
8600075新疆天业4.55004.45004.55004.4400-1.5487
9600084中葡股份2.95002.93002.97002.9300-0.3401
10600086东方金钰4.61004.51004.61004.4500-2.1692
11600094大名城3.66003.66003.70003.64000.2740
12600111北方稀土8.79008.69008.80008.6600-0.9122
13600117西宁特钢3.39003.34003.42003.3300-1.4749
14600121郑州煤电2.90002.88002.92002.8600-0.6897
15600122宏图高科3.60003.58003.63003.5400-1.3774
16600123兰花科创6.53006.46006.58006.4300-0.9202
17600125铁龙物流7.05006.93007.07006.9100-1.0000
18600129太极集团8.36008.34008.46008.3100-0.1198
19600131岷江水电6.12006.11006.16006.07000.1639
20600141兴发集团10.320010.120010.380010.1000-1.6521
21600146商赢环球6.66006.52006.71006.5100-0.9119
22600153建发股份7.07007.05007.10006.94000.0000
23600180瑞茂通7.05006.92007.05006.8700-1.8440
24600182S佳通14.780014.530014.860014.5000-1.7579
25600188兖州煤业8.83008.64008.87008.6300-1.5945
26600196复星医药23.420021.550023.480021.4200-7.3915
27600219南山铝业2.12002.11002.12002.09000.0000
28600226瀚叶股份2.82002.79002.85002.7700-0.3571
29600231凌钢股份2.67002.64002.68002.6300-1.1236
30600267海正药业8.34008.11008.35008.0600-3.3373
31600280中央商场3.28003.26003.30003.24000.3077
32600295鄂尔多斯7.51007.49007.54007.4900-0.1333
33600303曙光股份3.90003.88003.94003.8700-0.7673
34600317营口港2.26002.28002.28002.25000.8850
35600322天房发展3.24003.17003.29003.1500-2.4615
36600328兰太实业6.85006.84006.90006.8300-0.1460
37600329中新药业12.400011.880012.500011.8300-4.5016
38600331宏达股份2.04002.02002.05002.00000.0000
39600333长春燃气5.59005.56005.62005.5200-0.5367
40600337美克家居3.94003.96003.97003.91000.2532
41600338西藏珠峰19.630019.160019.630019.1600-1.3896
42600339中油工程3.67003.60003.67003.5800-0.8264
43600351亚宝药业5.63005.56005.66005.5100-1.2433
44600380健康元6.68006.54006.72006.5000-1.9490
45600387海越能源7.82007.66007.93007.6100-2.5445
46600389江山股份16.860016.880017.020016.81000.2375
47600395盘江股份5.01004.98005.04004.9600-0.5988
48600409三友化工5.74005.68005.77005.6700-0.6993
49600423*ST柳化3.63003.63003.63003.6300-4.9738
50600426华鲁恒升12.060011.500012.080011.3800-4.7225
51600460士兰微8.14008.12008.18008.08000.0000
52600477杭萧钢构3.62003.61003.67003.58000.2778
53600499科达洁能3.68003.98004.03003.6800-1.4851
54600508上海能源9.67009.59009.68009.5700-0.6218
55600518康美药业8.29008.29008.29008.2900-9.9891
56600521华海药业11.100010.460011.160010.2900-5.4250
57600525长园集团4.34004.07004.35004.0100-7.0776
58600527江南高纤2.00001.98002.01001.9700-1.0000
59600535天士力19.180017.880019.180017.8400-6.8750
60600536中国软件20.940021.050021.300020.10000.5733
61600566济川药业33.580030.180033.720030.1800-9.9911
62600569安阳钢铁3.04003.02003.04003.0100-0.3300
63600577精达股份2.97002.95002.98002.9500-0.6734
64600581八一钢铁3.57003.51003.59003.5000-1.4045
65600584长电科技8.29008.23008.37008.2000-0.1214
66600585海螺水泥29.300028.820029.400028.5600-1.5710
67600588用友网络21.460021.800021.900021.20002.3474
68600594益佰制药5.52005.46005.56005.4500-1.0870
69600609金杯汽车3.13003.09003.13003.0600-0.3226
70600619海立股份8.46008.32008.56008.3000-1.7710
71600673东阳光科7.21007.18007.27007.0600-1.3736
72600686金龙汽车6.89006.60006.90006.5800-3.6496
73600691阳煤化工2.44002.41002.45002.4100-1.2295
74600703三安光电11.310011.130011.400010.9200-1.5915
75600711盛屯矿业4.60004.52004.60004.5000-1.0941
76600713南京医药4.26004.18004.27004.1800-1.8779
77600722金牛化工4.61004.58004.63004.55000.4386
78600733北汽蓝谷8.01007.81008.05007.7500-1.8844
79600740山西焦化8.05007.86008.06007.8500-1.8727
80600745闻泰科技21.450020.930021.480020.6500-0.9465
81600751海航科技2.70002.67002.72002.6400-1.4760
82600754锦江股份21.260020.730021.300020.7000-2.6761
83600756浪潮软件15.250015.110015.250014.8500-1.1772
84600759洲际油气2.36002.32002.37002.3000-1.6949
85600760中航沈飞27.680027.850028.150027.45000.5052
86600771广誉远27.700027.000027.750026.5200-6.4773
87600777新潮能源1.91001.87001.92001.8600-2.0942
88600789鲁抗医药7.58007.41007.64007.3800-1.8543
89600792云煤能源2.68002.69002.70002.66000.3731
90600793宜宾纸业14.970014.730015.050014.6300-0.4057
91600796钱江生化5.19005.17005.25005.15000.0000
92600800天津磁卡5.05004.94005.08004.9400-1.3972
93600803新奥股份10.00009.980010.08009.91000.4024
94600810神马股份10.110010.050010.21009.9800-0.2976
95600811东方集团3.67003.65003.67003.6100-0.2732
96600822上海物贸8.63008.58008.70008.5800-0.5794
97600826兰生股份9.50009.40009.59009.3600-1.1567
98600841上柴股份6.58006.53006.65006.5100-0.7599
99600844丹化科技3.17003.22003.22003.15001.8987
100600856中天能源3.76003.71003.78003.6700-0.2688
101600871*ST油服1.83001.83001.84001.82000.0000
102600876洛阳玻璃11.200011.010011.240010.9700-0.9892
103600893航发动力21.710021.500021.720021.3600-1.0129
104600903贵州燃气21.000020.540021.090020.2500-2.6540
105600917重庆燃气7.12007.06007.13007.0300-0.8427
106600926杭州银行7.41007.36007.41007.3000-0.5405
107600960渤海汽车3.53003.52003.54003.49000.0000
108600966博汇纸业3.14003.11003.15003.1100-0.9554
109600971恒源煤电5.64005.61005.66005.5700-0.3552
110600976健民集团14.280014.160014.350014.0600-0.8403
111600988赤峰黄金3.97003.90003.98003.8200-2.2556
112601001大同煤业4.30004.20004.30004.1700-1.6393
113601009南京银行6.47006.37006.47006.3600-1.3932
114601015陕西黑猫5.32005.20005.32005.2000-2.0716
115601068中铝国际5.23005.23005.29005.17000.3839
116601069西部黄金14.800014.010014.850013.3800-5.7835
117601086国芳集团5.08005.08005.15005.07000.1972
118601088中国神华17.930017.770018.060017.6100-1.0579
119601101昊华能源6.05005.96006.05005.9000-0.8319
120601117中国化学5.38005.32005.38005.3200-0.7463
121601118海南橡胶4.55004.49004.59004.47000.0000
122601168西部矿业5.84005.77005.86005.7500-0.8591
123601216君正集团2.62002.61002.63002.5800-0.3817
124601225陕西煤业7.46007.32007.48007.2700-1.6129
125601233桐昆股份9.83009.57009.85009.5400-1.9467
126601238广汽集团10.290010.280010.320010.1800-0.0972
127601311骆驼股份8.80008.64008.80008.6200-2.1518
128601318中国平安56.040055.180056.180054.9400-1.6399
129601330绿色动力12.460012.270012.560012.2600-1.4458
130601360三六零20.400020.310020.500020.2200-0.2946
131601366利群股份6.50006.46006.50006.4400-0.3086
132601577长沙银行8.54008.44008.63008.4100-0.9390
133601601中国太保28.450027.400028.540027.0500-3.6229
134601607上海医药16.970016.390016.990016.3200-3.5882
135601628中国人寿20.400019.950020.520019.7800-2.1579
136601666平煤股份3.52003.49003.54003.4700-0.8523
137601699潞安环能6.70006.56006.72006.5100-1.5015
138601800中国交建11.260011.100011.300010.9800-1.4210
139601808中海油服8.54008.37008.61008.3300-1.9906
140601838成都银行8.05007.93008.08007.9100-1.4907
141601857中国石油7.21007.16007.24007.1200-0.6935
142601898中煤能源4.66004.63004.69004.6000-0.4301
143601899紫金矿业3.29003.01003.29003.0100-9.8802
144601918新集能源2.76002.84002.89002.7600-5.6478
145601997贵阳银行10.700010.570010.700010.5100-1.0300
146603002宏昌电子3.49003.49003.49003.42000.5764
147603019中科曙光35.880035.890036.090035.43000.0279
148603031安德利11.890011.870011.980011.8000-0.1682
149603035常熟汽饰12.150012.000012.170011.9800-0.8264
150603045福达合金28.860028.440029.000028.0800-0.9059
151603056德邦股份16.550016.290016.720016.2100-1.5710
152603080新疆火炬20.820019.900020.830019.6700-4.5106
153603108润达医疗7.25007.06007.26006.9200-1.8081
154603113金能科技10.970010.900011.050010.8800-0.6381
155603117万林物流3.53003.52003.55003.4900-0.5650
156603157拉夏贝尔8.60008.50008.61008.4500-0.7009
157603166福达股份5.12005.16005.19005.10000.7813
158603192汇得科技29.030029.330029.500028.83001.3826
159603239浙江仙通10.440010.360010.450010.2500-0.4803
160603259药明康德75.280071.940075.280071.5500-3.9006
161603260合盛硅业43.800043.160044.320043.0100-1.4612
162603306华懋科技14.230014.230014.230013.9000-0.1404
163603308应流股份8.04008.11008.16008.03001.1222
164603311金海环境10.230010.200010.290010.13000.6910
165603329上海雅仕15.880015.530015.910015.0200-2.2040
166603363傲农生物8.48008.25008.49008.1900-1.7857
167603367辰欣药业15.170014.550015.170014.4900-4.1502
168603387基蛋生物26.650026.110026.740026.0500-1.7313
169603393新天然气30.470030.550030.740030.11000.1639
170603477振静股份7.44007.64007.66007.42002.0027
171603533掌阅科技17.780018.070018.150017.78001.6310
172603557起步股份7.43007.44007.50007.3900-0.1342
173603579荣泰健康28.440027.790028.660027.4300-2.0099
174603590康辰药业31.900031.190032.100031.0800-2.8349
175603626科森科技7.69007.57007.70007.5300-0.7864
176603639海利尔26.550026.580026.790026.18000.1507
177603648畅联股份10.460010.480010.600010.43000.4794
178603650彤程新材19.910019.720020.020019.5600-0.5547
179603655朗博科技15.600015.350015.690015.2200-1.6026
180603657春光科技28.960029.040029.340028.74000.6935
181603677奇精机械13.890013.930014.100013.75000.0000
182603689皖天然气10.620010.560010.630010.3900-0.1890
183603690至纯科技15.180014.750015.410014.6800-2.8327
184603696安记食品9.75009.50009.75009.4800-1.8595
185603706东方环宇26.680026.600026.950026.0000-1.3353
186603708家家悦20.110020.120020.270020.00000.1493
187603722阿科力21.450021.560021.640021.06000.6066
188603725天安新材11.250011.120011.250011.0000-0.3584
189603727博迈科12.360012.200012.390012.1900-1.1345
190603788宁波高发14.550014.160014.550014.1000-2.0069
191603798康普顿10.160010.090010.250010.0500-0.1978
192603799华友钴业30.080029.320030.250029.1600-2.6237
193603809豪能股份14.750014.840014.940014.7500-0.1346
194603811诚意药业16.240016.100016.340016.0700-0.8010
195603813原尚股份18.650018.410018.800018.2200-0.4865
196603843正平股份7.87007.92008.02007.74001.5385
197603856东宏股份12.690012.540012.760012.3600-0.3971
198603883老百姓47.290045.470047.500045.1100-3.6857
199603890春秋电子11.850011.720011.920011.6300-0.7621
200603917合力科技12.080012.010012.170011.9600-0.4971
201603918金桥信息11.880011.990012.030011.65001.1814
202603929亚翔集成14.930014.700014.980014.6400-0.5413
203603937丽岛新材11.220011.200011.350011.16000.2686
204603963大理药业11.770011.830011.930011.77000.5952
205603978深圳新星18.850019.040019.210018.55001.0080
206603986兆易创新62.490059.800062.580059.6900-4.0436
207603998方盛制药4.68004.53004.74004.5200-2.9979
208900910海立B股0.83100.81200.83200.8040-2.6379
209900936鄂资B股0.88200.87300.88200.8710-0.5695
210900938海科B0.30400.29500.30400.2920-2.9605

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。