关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(293只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行9.39009.19009.42009.1600-2.0256
2000028国药一致41.440040.250041.520039.7300-2.8716
3000040东旭蓝天7.26007.16007.31007.1500-0.9682
4000046泛海控股4.67004.67004.71004.63000.0000
5000048*ST康达18.420018.100018.420018.0800-0.5495
6000050深天马A9.85009.60009.86009.5900-2.1407
7000059华锦股份5.94005.84005.96005.8300-1.6835
8000062深圳华强16.820016.890016.990016.68001.3806
9000065北方国际7.67007.59007.80007.5000-1.1719
10000066中国长城4.77004.71004.78004.7000-0.6329
11000090天健集团4.61004.59004.64004.5500-0.2174
12000417合肥百货4.34004.34004.36004.30000.2309
13000425徐工机械3.25003.22003.25003.2000-0.3096
14000501鄂武商A9.46009.27009.48009.2400-2.2152
15000506中润资源2.72002.68002.73002.6500-0.3717
16000507珠海港6.58006.64006.66006.50000.6061
17000513丽珠集团25.170023.790025.300023.7400-5.4076
18000528柳工6.10006.01006.13005.9600-0.9885
19000540中天金融4.38004.38004.38004.3800-10.0616
20000555神州信息9.36009.45009.47009.33001.1777
21000560我爱我家4.67004.44004.70004.4300-4.9251
22000587金洲慈航2.37002.32002.37002.3100-1.2766
23000593大通燃气6.51006.47006.54006.41000.3101
24000599青岛双星3.74003.65003.74003.6400-1.3514
25000619海螺型材5.18005.11005.19005.0900-1.5414
26000629攀钢钒钛3.01002.99003.02002.9700-0.3333
27000630铜陵有色1.97001.95001.98001.9500-1.0152
28000636风华高科10.780010.750010.900010.68000.0931
29000639西王食品6.40006.24006.47006.2000-2.6521
30000650仁和药业5.48005.46005.51005.4300-0.3650
31000666经纬纺机10.720010.700010.730010.5100-0.7421
32000669金鸿控股5.88005.65005.91005.5800-3.4188
33000683远兴能源2.37002.37002.38002.35000.0000
34000710贝瑞基因31.590030.570031.670030.4000-4.1693
35000717韶钢松山4.57004.47004.59004.4600-1.7582
36000733振华科技11.000011.010011.060010.88000.6399
37000736中交地产7.42007.43007.51007.34000.0000
38000761本钢板材3.37003.31003.38003.3000-1.4881
39000762西藏矿业6.73006.65006.80006.5800-1.3353
40000768中航飞机13.320013.250013.400013.15000.0755
41000780平庄能源3.02003.00003.02002.99000.0000
42000789万年青10.920010.680010.950010.6600-1.9284
43000792盐湖股份7.01006.90007.04006.8300-1.1461
44000807云铝股份3.88003.84003.90003.8100-1.0309
45000820神雾节能5.62005.57005.65005.5100-0.3578
46000822山东海化4.85004.81004.88004.7900-0.8247
47000830鲁西化工9.87009.72009.88009.6800-0.8163
48000831五矿稀土8.37008.27008.41008.2200-1.1947
49000852石化机械7.23007.09007.29007.0600-0.9777
50000869张裕A26.020025.700026.190025.6000-1.1538
51000878云南铜业7.96007.92008.00007.9000-0.1261
52000885城发环境7.22007.11007.23007.0900-0.8368
53000889中嘉博创10.200010.050010.23009.9200-1.4706
54000911南宁糖业5.54005.46005.56005.4000-0.1828
55000930中粮生化7.46007.47007.50007.40000.6739
56000932华菱钢铁6.07005.83006.10005.8300-3.7954
57000933神火股份3.90003.84003.92003.8300-1.5385
58000938紫光股份31.450031.400031.690031.18000.4479
59000968蓝焰控股10.500010.150010.500010.1000-4.6948
60000977浪潮信息15.920015.840015.970015.6000-0.5025
61000981银亿股份3.12003.02003.13002.9800-3.2051
62000983西山煤电5.50005.36005.53005.3500-2.3679
63000990诚志股份12.000011.920012.040011.8500-0.7494
64001872招商港口15.120015.070015.160014.88000.3329
65002010传化智联6.59006.23006.59006.1400-4.1538
66002015霞客环保4.76004.75004.81004.7300-0.2101
67002022科华生物9.42009.26009.45009.2600-1.2793
68002038双鹭药业25.050025.050025.210024.70000.9674
69002043兔宝宝5.07005.04005.11005.0300-0.5917
70002049紫光国微29.110029.050029.280028.94000.5190
71002053云南能投6.83006.76006.90006.7400-1.6012
72002068黑猫股份5.93005.90005.96005.87000.0000
73002075沙钢股份7.99007.23007.99007.2300-9.9626
74002088鲁阳节能8.55008.57008.63008.43001.1806
75002092中泰化学7.10007.02007.11007.0200-0.4255
76002109兴化股份3.52003.53003.54003.49000.2841
77002110三钢闽光12.820012.430012.820012.4200-2.8147
78002113天润数娱3.80003.73003.84003.7300-0.5333
79002128露天煤业7.19007.06007.19007.0400-1.3966
80002131利欧股份1.47001.43001.47001.4200-2.7211
81002145中核钛白3.22003.23003.24003.22000.3106
82002153石基信息26.000025.510026.300025.3000-1.7334
83002156通富微电7.14007.16007.20007.10000.4208
84002160常铝股份3.35003.32003.49003.3200-10.0271
85002161远望谷5.45005.45005.52005.41000.5535
86002173创新医疗7.26007.11007.33007.0800-2.0661
87002193如意集团8.77008.67008.86008.6300-1.0274
88002195二三四五3.70003.69003.72003.67000.0000
89002198嘉应制药5.11005.08005.13005.0400-0.1965
90002210飞马国际3.67003.61003.70003.5900-1.6349
91002224三力士5.38005.37005.42005.3500-0.5556
92002228合兴包装4.28004.29004.31004.26000.2336
93002240威华股份7.34007.36007.46007.33000.9602
94002255海陆重工3.91003.93003.96003.90000.5115
95002258利尔化学13.280013.490013.500013.25002.6636
96002262恩华药业9.02008.36009.06008.2500-7.3171
97002280联络互动3.87003.88003.92003.86000.2584
98002293罗莱生活8.71008.55008.72008.5300-1.1561
99002294信立泰20.860020.030020.870020.0000-4.1168
100002308威创股份4.48004.45004.50004.44000.0000
101002310东方园林7.01006.92007.05006.8800-0.5747
102002321华英农业5.19005.08005.20005.0700-1.5504
103002336人人乐6.32006.31006.38006.25000.3180
104002340格林美3.84003.85003.87003.83000.2604
105002343慈文传媒9.04009.03009.10008.79000.1109
106002345潮宏基4.47004.41004.47004.4000-1.3423
107002352顺丰控股32.500032.710032.710032.2100-0.1221
108002353杰瑞股份15.010015.010015.230014.85000.0667
109002356赫美集团7.28007.30007.36007.1900-0.8152
110002365永安药业10.460010.240010.520010.1700-1.9157
111002374丽鹏股份3.05003.03003.06003.0200-0.3289
112002383合众思壮11.560010.900011.560010.6500-7.8614
113002385大北农3.22003.18003.22003.1800-0.6250
114002390信邦制药4.08003.96004.09003.9400-3.1785
115002405四维图新14.150014.160014.270013.96000.3544
116002410广联达20.910020.400021.180020.2000-1.9702
117002430杭氧股份9.27009.00009.27008.9700-3.7433
118002442龙星化工7.53007.26007.57007.1900-3.9683
119002443金洲管道5.34005.39005.39005.32001.5066
120002445ST中南1.97001.95001.98001.9400-0.5102
121002450康得新7.60007.24007.72007.1900-5.2356
122002459天业通联8.50008.33008.50008.3000-0.4779
123002460赣锋锂业22.120021.950022.350021.8500-0.5888
124002468申通快递16.300016.160016.430016.0900-1.7629
125002471中超控股2.68002.69002.70002.66000.3731
126002485希努尔7.55007.49007.63007.4200-1.3175
127002490山东墨龙4.21004.20004.24004.1700-0.2375
128002499科林环保7.40007.38007.43007.2700-0.2703
129002501利源精制2.83002.83002.85002.79000.0000
130002502骅威文化3.99003.95004.01003.90000.2538
131002503搜于特2.34002.31002.35002.2900-1.7021
132002512达华智能5.31005.14005.32005.0800-3.2015
133002514宝馨科技5.32005.35005.37005.23000.3752
134002526山东矿机1.88001.89001.90001.86000.5319
135002530金财互联6.50006.07006.50005.9500-7.8907
136002536西泵股份9.27009.11009.30009.0600-1.7260
137002554惠博普2.71002.68002.72002.6700-1.1070
138002564天沃科技5.04004.97005.05004.9500-0.9960
139002572索菲亚16.750016.230016.850016.2000-3.1045
140002581未名医药6.48006.40006.54006.3600-0.9288
141002610爱康科技1.57001.57001.58001.56000.0000
142002611东方精工3.75003.76003.80003.73000.2667
143002629仁智股份3.97003.88003.98003.8700-1.0204
144002630华西能源2.87002.85002.88002.82000.0000
145002645华宏科技7.15007.20007.24007.04001.1236
146002646青青稞酒10.720010.710010.780010.63000.0000
147002650加加食品3.61003.52003.62003.5100-2.2222
148002652扬子新材3.89003.90003.95003.83001.0363
149002656摩登大道6.24006.00006.24005.9400-3.2258
150002668奥马电器4.87004.88004.95004.83000.2053
151002682龙洲股份4.33004.30004.36004.25000.0000
152002685华东重机4.92004.88004.98004.8300-0.8130
153002695煌上煌9.94009.950010.07009.94000.1006
154002699美盛文化5.46005.44005.53005.3800-0.7299
155002719麦趣尔10.980010.840011.000010.8000-0.3676
156002727一心堂17.830016.850017.870016.5400-5.2306
157002734利民股份10.110010.140010.310010.1100-0.9766
158002737葵花药业14.730013.590014.730013.3200-8.0514
159002747埃斯顿8.66008.46008.66008.4500-0.5875
160002753永东股份9.02008.96009.03008.9300-0.6652
161002766索菱股份5.35005.30005.42005.2100-2.9304
162002768国恩股份22.000021.540022.000021.1700-3.4081
163002773康弘药业34.230033.790034.790033.4600-0.8218
164002774快意电梯8.20008.11008.20008.10000.1235
165002826易明医药10.280010.070010.300010.0400-1.4677
166002828贝肯能源11.720011.420011.790011.3900-2.3932
167002830名雕股份15.430015.630015.660015.24002.6264
168002847盐津铺子21.550020.900021.720020.7700-2.7907
169002866传艺科技10.470010.380010.550010.3100-0.7648
170002867周大生27.610026.500027.830026.2300-4.0898
171002871伟隆股份19.430018.720019.720018.6600-3.7532
172002893华通热力16.080015.120016.280015.0000-5.9701
173002906华阳集团9.82009.74009.85009.7200-0.2049
174002909集泰股份10.950010.880011.090010.86000.1842
175002910庄园牧场12.060011.840012.130011.80000.0000
176002911佛燃股份16.860016.780017.230016.7100-0.4745
177002917金奥博22.450022.210022.620022.0500-0.9367
178002919名臣健康19.910020.300020.840019.91001.6525
179002921联诚精密25.950025.960026.270025.83000.4644
180002930宏川智慧25.850026.120026.410025.78001.0445
181002933新兴装备40.190039.380040.200038.5100-2.0885
182002936郑州银行5.08005.04005.09005.0200-0.5917
183200012南玻B2.49002.46002.49002.4300-0.4049
184200020深华发B4.60004.64004.65004.6000-0.6424
185200026飞亚达B4.78004.80004.80004.75000.4184
186200028一致B26.140025.700026.160025.2900-1.6832
187200725京东方B2.25002.21002.25002.1900-2.6432
188200761本钢板B2.09002.08002.09002.03000.0000
189200869张裕B14.790014.790014.870014.69000.0677
190300003乐普医疗20.680019.070020.700019.0200-8.3614
191300008天海防务2.60002.59002.61002.56000.0000
192300013新宁物流9.14009.05009.14008.8800-0.9847
193300015爱尔眼科26.010024.620026.120024.5600-6.3878
194300024机器人13.270013.210013.280013.1800-0.0756
195300026红日药业3.06003.00003.07002.9900-1.6393
196300032金龙机电2.91002.91002.98002.89000.6920
197300034钢研高纳8.62008.77008.88008.62001.9767
198300042朗科科技13.140013.040013.140012.95000.5397
199300046台基股份11.070011.130011.220011.07000.5420
200300065海兰信10.260010.280010.400010.14000.5871
201300077国民技术7.44007.55007.58007.34002.1651
202300083劲胜智能2.37002.34002.38002.3400-0.8475
203300085银之杰7.96007.65008.04007.5700-3.8945
204300088长信科技4.19004.22004.27004.17001.6867
205300090盛运环保2.17002.15002.19002.14000.0000
206300107建新股份9.45009.37009.55009.3500-0.6363
207300108吉药控股5.02004.96005.04004.9500-0.8000
208300110华仁药业3.18003.16003.21003.1500-1.5576
209300113顺网科技12.670012.670012.930012.6200-0.3147
210300114中航电测7.12007.22007.25007.06001.4045
211300116坚瑞沃能1.35001.35001.37001.3300-0.7353
212300121阳谷华泰8.59008.27008.59008.2400-3.1616
213300131英唐智控4.28004.27004.36004.2500-0.4662
214300132青松股份10.400010.550010.640010.40002.0309
215300133华策影视8.73008.06008.73008.0600-10.0446
216300139晓程科技7.43007.38007.47007.28000.0000
217300145中金环境3.25003.14003.25003.1200-3.3846
218300156神雾环保3.62003.61003.66003.5900-0.5510
219300157恒泰艾普4.20004.12004.21004.1100-0.7229
220300159新研股份4.63004.64004.70004.61000.6508
221300164通源石油6.17006.06006.19006.0100-2.5723
222300170汉得信息9.82009.84009.93009.76000.6135
223300172中电环保5.28005.29005.32005.25001.3410
224300174元力股份11.320011.170011.450011.0600-1.0629
225300178腾邦国际9.02008.68009.02008.5900-3.9823
226300188美亚柏科13.030012.870013.080012.7500-1.1521
227300191潜能恒信14.720014.620014.890014.5200-0.6793
228300197铁汉生态3.78003.84003.92003.73001.3193
229300199翰宇药业9.32008.86009.32008.7800-5.1392
230300216千山药机3.85003.91003.99003.84002.0888
231300221银禧科技5.18005.07005.19004.9900-1.5534
232300234开尔新材5.71005.74005.82005.64001.2346
233300237美晨生态3.63003.61003.65003.6000-0.5510
234300241瑞丰光电4.62004.62004.64004.50000.0000
235300245天玑科技8.55008.51008.57008.5000-0.8159
236300260新莱应材8.98009.00009.11008.95000.8969
237300269联建光电5.56005.51005.56005.45000.1818
238300273和佳股份4.60004.60004.65004.57000.0000
239300278华昌达5.75005.78005.80005.63001.2259
240300287飞利信3.80003.81003.86003.78000.7937
241300297蓝盾股份5.02005.02005.07004.97000.4000
242300315掌趣科技3.56003.53003.59003.51000.0000
243300326凯利泰8.30007.93008.30007.7700-6.7059
244300329海伦钢琴7.09007.06007.11007.0300-0.1414
245300338开元股份7.00006.95007.05006.82000.5789
246300339润和软件9.18009.10009.21009.0200-0.2193
247300345红宇新材3.51003.53003.54003.47001.4368
248300373扬杰科技14.440014.450014.760014.40000.0693
249300376易事特4.22004.16004.23004.1500-1.1876
250300377赢时胜11.100011.040011.150010.92000.0000
251300396迪瑞医疗11.950011.950012.050011.85000.5892
252300411金盾股份7.70007.56007.71007.4900-0.5263
253300419浩丰科技5.21005.23005.26005.17000.7707
254300424航新科技14.160013.820014.160013.7000-0.8608
255300431暴风集团8.36008.41008.60008.35000.8393
256300432富临精工5.79005.76005.85005.74000.0000
257300433蓝思科技6.52006.39006.53006.3700-1.8433
258300434金石东方8.77008.81008.96008.70000.1136
259300436广生堂24.490024.090024.490024.0800-0.6598
260300437清水源11.680011.510011.810011.5000-1.4555
261300439美康生物13.380013.350013.430013.2100-0.0749
262300461田中精机17.900017.930018.100017.53000.6173
263300463迈克生物14.600014.170014.730014.1700-2.9452
264300474景嘉微36.110035.950036.490035.9100-0.5808
265300476胜宏科技11.570011.160011.690011.0800-4.6154
266300482万孚生物25.160025.120025.680024.4100-1.1413
267300503昊志机电8.99008.98009.03008.85000.8989
268300506名家汇14.420014.410014.580014.30000.0694
269300510金冠股份9.09008.72009.23008.6700-6.1356
270300518盛讯达23.250022.800023.340022.6000-1.7241
271300527中国应急6.60006.58006.64006.5000-0.3030
272300528幸福蓝海8.42008.31008.45008.2800-1.0714
273300534陇神戎发5.85005.78005.85005.71001.0490
274300561汇金科技13.190013.000013.250013.0000-0.4594
275300562乐心医疗9.87009.830010.02009.6900-0.2030
276300566激智科技13.260013.080013.270012.8100-0.9091
277300586美联新材10.370010.410010.550010.35000.5797
278300604长川科技30.600029.980030.660029.8300-2.0261
279300616尚品宅配60.700058.000060.900056.8500-4.5582
280300624万兴科技54.060052.940054.870052.9100-2.0718
281300629新劲刚15.500015.310015.590015.1800-0.5198
282300642透景生命37.930036.110038.130035.8800-4.6223
283300671富满电子17.180017.150017.300017.01000.0583
284300672国科微36.320035.680036.660035.6000-1.7351
285300677英科医疗14.610014.680014.860014.6100-0.2039
286300705九典制药11.770011.830011.930011.73000.8525
287300706阿石创24.380023.180024.450023.1800-3.9768
288300707威唐工业16.240016.600016.740016.2400-0.3601
289300716国立科技11.320011.260011.360011.22000.0889
290300721怡达股份20.020020.110020.290019.92000.1494
291300729乐歌股份22.320021.990022.400021.7000-1.8304
292300740御家汇18.050018.250018.340017.51000.8287
293300742越博动力39.400038.750039.590037.8100-1.3493

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。