首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(106只)

来源:巨灵信息 2018-09-27 23:13:16
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好8.70008.70008.70008.7000-10.0310
2000038深大通12.560012.500012.650012.3100-1.1076
3000609中迪投资5.23005.10005.24005.1000-2.6718
4000615京汉股份5.95005.74005.95005.6800-3.5294
5000670盈方微3.70003.56003.70003.5600-3.7838
6000677恒天海龙3.15003.12003.17003.1200-1.5773
7000687华讯方舟7.34007.15007.37007.1400-2.4557
8000809铁岭新城2.58002.54002.58002.5300-1.5504
9000813德展健康7.92007.88007.92007.8700-0.5051
10000829天音控股6.69006.50006.69006.4000-2.2556
11000953ST河化3.39003.30003.40003.2900-2.6549
12002033丽江旅游6.83006.76006.84006.7600-1.0249
13002034旺能环境14.100013.550014.130013.2000-4.4429
14002051中工国际13.320013.020013.500012.9600-3.5556
15002073软控股份5.48005.44005.51005.3900-1.0909
16002100天康生物4.51004.43004.54004.4300-5.5437
17002131利欧股份1.86001.83001.86001.8300-1.0811
18002197证通电子7.72007.68007.72007.4800-0.5181
19002290中科新材9.49009.25009.49009.1300-2.5290
20002316亚联发展7.69007.57007.70007.5200-1.5605
21002324普利特10.850010.720010.880010.7000-1.4706
22002333罗普斯金10.550010.550010.550010.5500-9.9829
23002367康力电梯5.20005.11005.22005.1000-1.9194
24002373千方科技11.720011.420011.720011.4100-2.5597
25002402和而泰7.15006.96007.16006.8600-2.6573
26002412汉森制药14.850014.840014.850014.7800-0.1346
27002473*ST圣莱5.70005.64005.70005.6200-1.2259
28002499科林环保9.28008.90009.28008.9000-4.1981
29002504弘高创意3.17003.10003.19003.0900-2.5157
30002516旷达科技3.26003.20003.28003.1900-2.4390
31002599盛通股份9.89009.73009.95009.7100-2.0141
32002609捷顺科技7.50007.40007.55007.4000-1.4647
33002645华宏科技9.82009.71009.98009.7100-1.7206
34002652扬子新材5.56005.53005.60005.5200-0.5396
35002705新宝股份7.44007.29007.47007.2900-2.0161
36002712思美传媒9.32009.08009.32008.8500-2.6795
37002735王子新材24.520023.950024.580023.5000-2.3246
38002740爱迪尔6.63006.50006.63006.4800-1.9608
39002757南兴装备28.750028.550028.750027.8700-0.6957
40002759天际股份8.05008.03008.05007.85000.3750
41002798帝欧家居16.890015.810017.120015.7400-7.3271
42002823凯中精密11.210011.020011.230010.9200-1.8700
43002826易明医药13.390013.380013.590013.3200-0.4464
44002853皮阿诺17.010016.300017.120016.2700-4.2303
45002856美芝股份22.130019.960022.320019.9600-10.0090
46002869金溢科技18.460017.310018.460017.2200-6.1789
47002881美格智能18.350017.850018.350017.8000-2.7248
48002896中大力德30.880029.740030.880029.7400-6.3602
49002902铭普光磁21.420020.220021.590020.1100-6.1717
50002909集泰股份14.710013.260014.760013.2300-9.7959
51200018神州B1.26001.27001.29001.2500-0.7813
52200020深华发B5.34005.37005.38005.3100-0.9225
53200160东沣B1.13001.13001.14001.11000.0000
54300006莱美药业4.12003.98004.14003.9800-3.3981
55300083劲胜智能3.63003.45003.63003.4400-5.2198
56300085银之杰10.04009.580010.08009.5300-4.9603
57300089文化长城5.42005.17005.44005.1500-5.3114
58300098高新兴6.96006.72006.96006.6900-3.4483
59300102乾照光电6.06005.92006.07005.9100-2.4712
60300111向日葵2.63002.60002.68002.6000-2.2556
61300120经纬辉开6.14005.98006.15005.9300-2.7642
62300130新国都10.650010.350010.650010.3000-2.1739
63300136信维通信27.610025.380027.830024.8000-7.9100
64300176鸿特科技32.600032.840032.850032.23000.2442
65300194福安药业3.78003.71003.80003.7100-2.3684
66300221银禧科技8.14007.34008.14007.3400-9.9387
67300237美晨生态6.69006.78006.78006.65000.0000
68300255常山药业4.68004.58004.69004.4000-2.1368
69300282三盛教育10.800010.310010.840010.2700-4.5370
70300287飞利信5.65005.43005.65005.4100-4.2328
71300296利亚德8.14007.70008.14007.6500-5.9829
72300297蓝盾股份7.00006.76007.00006.7500-3.4286
73300301长方集团3.98003.95003.98003.8900-0.7538
74300302同有科技8.74008.30008.77008.2700-4.9255
75300309吉艾科技10.400010.220010.400010.0000-1.6362
76300332天壕环境4.41004.37004.41004.3100-0.9070
77300337银邦股份4.49004.52004.75004.4900-6.2241
78300366创意信息7.61007.31007.62007.2600-3.5620
79300370安控科技3.05002.98003.05002.9700-2.2951
80300401花园生物14.470013.860014.500013.6100-2.3256
81300445康斯特12.070011.980012.100011.4300-0.7457
82300465高伟达7.48007.17007.50007.1600-4.2724
83300468四方精创14.160013.520014.160013.4400-4.1135
84300470日机密封25.550024.530025.690024.5000-4.6267
85300472新元科技14.970014.140015.000014.0700-5.2279
86300477合纵科技10.02009.900010.18009.9000-5.1724
87300514友讯达11.720011.110011.860011.1000-6.1655
88300552万集科技16.250015.780016.250015.7100-2.1092
89300560中富通18.040017.330018.100017.3300-4.0421
90300561汇金科技16.200015.620016.280015.6200-3.4014
91300572安车检测45.210043.810045.210042.9000-3.7143
92300631久吾高科17.260016.640017.260016.5000-3.4243
93300632光莆股份12.320011.780012.350011.7500-4.6926
94300635达安股份12.640012.080012.640012.0800-3.1275
95300656民德电子21.800021.100022.000021.1000-4.0473
96300657弘信电子26.950026.560026.950026.3300-1.5202
97300668杰恩设计18.050017.260018.060017.2000-4.3237
98300675建科院25.550024.720025.770024.7200-3.2485
99300679电连技术26.220024.900026.220024.7800-4.6708
100300698万马科技16.200015.500016.200015.4000-4.0248
101300700岱勒新材28.270026.580028.300026.4200-5.4093
102300703创源文化14.620013.880014.680013.8000-4.8011
103300708聚灿光电13.100012.680013.100012.6500-4.2296
104300709精研科技30.310029.050030.310029.0500-4.4408
105300737科顺股份10.550010.170010.580010.1500-3.2350
106300746汉嘉设计20.880019.370020.960019.3500-7.2762
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示*ST全新盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-