首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(106只)

来源:巨灵信息 2018-07-27 23:44:41
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600112天成控股4.32004.94004.94004.040010.022323.2974
2603813原尚股份28.170029.390030.400028.05006.024521.3392
3600326西藏天路7.96008.21008.21007.480010.053614.8648
4603639海利尔27.980029.900029.900027.980010.007414.4574
5601086国芳集团8.16008.42008.59008.00001.813814.0415
6603578三星新材23.810025.760026.160023.50008.326313.5222
7600106重庆路桥4.08003.93004.08003.91005.929912.0357
8600581八一钢铁5.36005.49005.60005.15007.858511.8715
9600689上海三毛10.480011.010011.460010.48005.157611.3570
10603580艾艾精工19.100018.000019.440017.9800-2.067510.0402
11600512腾达建设3.15002.77003.19002.7500-9.47719.7540
12600186莲花健康2.49002.34002.49002.27003.53988.4304
13600365通葡股份4.68004.88005.12004.62004.05126.3872
14600303曙光股份6.35005.74006.50005.7000-8.45306.3702
15600721百花村6.74007.15007.19006.49004.68526.3688
16600255梦舟股份2.79002.55002.79002.54000.39376.0325
17600084中葡股份4.51004.88004.88004.50009.90995.3490
18600962国投中鲁8.95009.50009.50008.95009.95374.9753
19600139西部资源5.00004.66005.05004.6200-4.50824.9453
20603656泰禾光电18.360019.590020.180018.03005.72054.8556
21603032德新交运14.320015.530015.530014.32009.98584.8469
22600698湖南天雁5.20005.59005.59005.120010.03944.7439
23600662强生控股4.18004.57004.57004.170010.12054.6849
24600072中船科技9.68009.900010.17009.60001.95674.3913
25600630龙头股份7.68008.10008.19007.67005.74414.1944
26600462九有股份3.57003.70003.88003.57002.20994.1588
27600119长江投资8.51008.91009.15008.43004.94703.9351
28600651飞乐音响4.08004.52004.52004.08009.97573.9163
29600560金自天正8.41008.59008.88008.41002.38383.8532
30600773西藏城投7.85007.99008.18007.63005.96823.8025
31600838上海九百7.39007.68007.78007.39003.78383.7541
32600867通化东宝24.030021.800024.370021.7500-9.80553.7536
33603089正裕工业19.930020.210020.880019.53001.35413.6436
34600712南宁百货5.60005.70005.70005.360010.03863.5253
35600480凌云股份9.650010.170010.43009.53004.52213.5164
36603113金能科技15.010015.250015.900015.00001.39633.4215
37600206有研新材8.86009.12009.28008.86002.47193.3692
38601789宁波建工4.18003.94004.37003.9200-3.90243.3100
39603665康隆达24.010025.560026.590024.01005.75093.2783
40600131岷江水电8.07008.38008.43007.76004.88113.2484
41603906龙蟠科技10.680010.750011.170010.52000.65543.2163
42600692亚通股份7.34007.60007.73007.34002.98103.1784
43600135乐凯胶片7.44007.70007.93007.44002.94123.1192
44600425青松建化3.28003.32003.43003.27002.78643.0919
45601918新集能源3.88004.05004.15003.88004.11313.0382
46603603博天环境20.980021.350022.330020.69004.50322.8681
47600248延长化建5.45005.13005.45004.96003.63642.8419
48600505西昌电力4.75005.04005.29004.75004.78172.7886
49603718海利生物12.210011.070012.210011.0700-10.00002.1295
50603118共进股份6.00005.61006.12005.6000-3.10882.1099
51600101明星电力7.38007.49007.69007.33001.35321.9911
52603889新澳股份11.360010.990011.360010.92006.38921.9316
53600604市北高新4.76004.99005.18004.71003.52701.9100
54600836界龙实业4.27004.34004.59004.22001.87791.8994
55600726华电能源3.00002.88003.22002.8700-3.35571.8885
56600272开开实业8.11008.24008.60008.10001.85411.7771
57601008连云港3.55003.68003.71003.52003.08121.7230
58603126中材节能6.85006.65007.25006.62000.91051.7003
59600396金山股份2.47002.42002.66002.4000-0.41151.6558
60600791京能置业4.44004.64004.68004.37003.80311.6420
61600178东安动力5.18005.24005.49005.15001.94551.6263
62603991至正股份23.930022.820023.980022.70000.79511.5854
63600769祥龙电业5.08005.43005.62005.05006.05471.4763
64600746江苏索普5.61005.85006.15005.61002.09421.4686
65600268国电南自4.52004.56004.72004.51002.47191.4582
66600368五洲交通3.44003.48003.61003.44000.57801.4515
67600997开滦股份5.62005.58005.79005.54002.76241.4463
68600650锦江投资10.770011.140011.350010.76003.53161.4356
69600643爱建集团9.30009.41009.89009.26002.39391.4318
70601015陕西黑猫6.98007.02007.10006.93002.18341.3256
71600857宁波中百9.920010.280010.75009.90005.22011.2105
72600097开创国际10.830011.120011.680010.83002.67771.2033
73600012皖通高速5.99005.98006.15005.9500-0.16691.1785
74603023威帝股份6.10005.99006.26005.9900-2.44301.1646
75600267海正药业13.840013.690013.880013.4900-0.79711.1355
76600468百利电气5.70006.10006.19005.65005.90281.0893
77600704物产中大5.40005.43005.55005.39000.55561.0022
78603611诺力股份14.960014.710015.150014.61002.72350.9991
79600508上海能源10.950010.850010.990010.82000.93020.9987
80600843上工申贝8.38008.59008.67008.31003.24520.9797
81600628新世界7.25007.27007.33007.17000.55330.9364
82600545卓郎智能8.15008.15008.39008.08001.24220.9312
83600252中恒集团3.45003.24003.45003.23001.56740.9220
84601718际华集团4.25004.27004.45004.21001.90930.9026
85600841上柴股份9.38009.59009.74009.30002.56680.8726
86600819耀皮玻璃4.08004.19004.23004.06002.19510.8668
87600640号百控股9.880010.090010.33009.70002.12550.8573
88601608中信重工2.87002.95003.09002.85002.43060.8343
89600979广安爱众4.12004.18004.27004.10001.21070.7880
90600281太化股份3.80003.88003.98003.70003.19150.7686
91600824益民集团3.67003.73003.84003.64001.63490.7509
92601958金钼股份6.46006.59006.74006.37002.96880.7468
93600644乐山电力4.88005.02005.30004.85002.65850.7288
94600676交运股份5.11005.11005.27005.09000.39290.7164
95900946天雁B股0.31300.32600.33300.31003.82170.7145
96600737中粮糖业7.70007.86007.90007.69002.21070.7050
97600246万通地产4.39004.54004.58004.35003.41690.6850
98600834申通地铁7.07007.26007.37007.07002.68740.5960
99601226华电重工4.00004.09004.20004.00002.50630.5128
100900922三毛B股0.84700.86900.88800.84702.71870.5088
101603123翠微股份6.13006.21006.24006.11001.30510.4499
102900902市北B股0.38100.38700.39100.37801.30890.4415
103900916凤凰B股0.58000.60400.61800.58003.42470.4387
104600827百联股份10.010010.120010.15009.98001.60640.4211
105603288海天味业70.710073.170074.770070.40003.84620.2367
106600098广州发展6.41006.53006.54006.41001.39750.0931
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示皖通高速盈利能力良好,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-