关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(257只)

2018-07-31 23:45:11 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000030富奥股份5.06005.07005.09005.02000.9960
2000035中国天楹4.54004.58004.59004.52000.2188
3000158常山北明5.99006.03006.06005.95001.3445
4000415渤海金控4.22004.24004.25004.20000.7126
5000418小天鹅A55.930056.500056.590055.07001.0191
6000503国新健康28.600028.010028.950027.8500-1.3385
7000553沙隆达A15.180014.980015.230014.9500-1.0568
8000564供销大集3.89003.95004.06003.8600-0.2525
9000566海南海药7.81007.98008.13007.79001.9157
10000568泸州老窖55.150054.930055.700054.7800-0.3989
11000576广东甘化6.46006.35006.52006.2800-0.7813
12000584哈工智能9.56009.57009.62009.48000.1046
13000587金洲慈航3.33003.34003.39003.32000.0000
14000616海航投资2.90002.94002.99002.89000.3413
15000639西王食品9.60009.54009.67009.3900-0.6250
16000668荣丰控股10.220010.460010.540010.21001.7510
17000710贝瑞基因44.880045.120045.440044.61000.0222
18000723美锦能源4.89004.89004.97004.8900-9.9448
19000732泰禾集团17.720017.740017.900017.60000.2826
20000756新华制药7.60007.53007.73007.4800-1.6971
21000790泰合健康6.06006.12006.16006.03000.6579
22000793华闻传媒4.00004.03004.09003.9600-0.4938
23000796凯撒旅游8.84009.05009.15008.81002.3756
24000888峨眉山A7.73007.85007.86007.72001.2903
25000910大亚圣象14.180014.310014.450013.82000.5622
26000913钱江摩托10.710010.810010.830010.61001.5977
27000939*ST凯迪1.62001.62001.62001.6200-5.2632
28000952广济药业12.550012.660012.740012.51000.4762
29000975银泰资源9.12009.22009.31009.12000.5453
30000989九芝堂15.060015.220015.260014.7400-1.4887
31000999华润三九25.380025.350025.680025.2100-0.1182
32002003伟星股份7.98007.98008.04007.82000.1255
33002009天奇股份11.180011.130011.250011.0100-1.7652
34002018*ST华信1.37001.37001.38001.36000.0000
35002019亿帆医药15.030015.050015.220014.96000.4003
36002035华帝股份13.250013.250013.350013.16000.3788
37002050三花智控15.900014.700015.900014.4400-7.5472
38002055得润电子13.610013.600013.650013.38000.0000
39002063远光软件6.00006.00006.09005.9700-0.9901
40002082万邦德11.490011.370011.600011.2400-1.0444
41002089新海宜4.79004.76004.87004.67003.7037
42002095生意宝32.020032.110032.380032.00000.3438
43002100天康生物6.14006.18006.18006.13000.0000
44002107沃华医药8.53008.74008.83008.51001.6279
45002119康强电子10.920010.920011.060010.9000-0.8174
46002120韵达股份47.590047.590048.350046.7000-0.0210
47002127南极电商8.28008.36008.39008.02001.3333
48002174游族网络18.900018.630018.900018.5400-1.0096
49002192融捷股份21.100021.130021.450020.6800-3.0734
50002229鸿博股份7.88007.91007.93007.80000.2535
51002260*ST德奥3.04003.06003.08003.03000.3279
52002262恩华药业16.580016.800017.180016.58000.5988
53002286保龄宝8.78008.88008.91008.78000.3390
54002294信立泰34.080033.790034.490033.6100-0.9091
55002309中利集团13.100013.520013.530012.47000.1481
56002313日海智能21.780021.980022.060021.30000.9183
57002322理工环科12.220012.030012.240011.9700-0.5785
58002323*ST百特1.99001.99001.99001.9900-4.7847
59002343慈文传媒16.470016.380016.590016.0800-0.7273
60002352顺丰控股43.400043.280043.600042.8600-0.2765
61002417深南股份8.66008.67008.72008.56000.0000
62002422科伦药业29.340029.420029.670029.06001.4483
63002433太安堂7.05007.09007.11007.04000.2829
64002451摩恩电气8.95009.20009.35008.93001.4333
65002464众应互联19.070019.070019.070019.0700-10.0047
66002472双环传动8.07008.11008.12008.04000.0000
67002475立讯精密18.500018.050018.640017.8800-1.6349
68002496辉丰股份2.40002.49002.52002.36000.0000
69002501利源精制5.07005.19005.39005.0700-7.8153
70002517恺英网络6.10006.07006.13006.0100-0.6547
71002529海源机械10.190010.280010.360010.11000.7843
72002550千红制药5.21005.23005.25005.19000.1916
73002578闽发铝业3.71003.74003.75003.70000.0000
74002594比亚迪42.540042.240042.540042.0400-0.6118
75002600领益智造3.99003.97004.04003.9500-0.7500
76002622融钰集团4.12004.14004.20004.10000.7299
77002625光启技术10.150010.320010.400010.12000.1942
78002632道明光学7.71007.62007.71007.5500-0.1311
79002640跨境通14.360014.350014.560013.7800-0.1392
80002644佛慈制药9.70009.68009.83009.6600-0.6160
81002647民盛金科17.690017.630017.690017.6000-0.1699
82002649博彦科技8.56008.61008.62008.47000.3497
83002657中科金财14.660014.710014.830014.60000.0680
84002679福建金森12.000012.060012.090011.86000.8361
85002680ST长生9.57009.57009.57009.5700-4.9652
86002681奋达科技5.38005.43005.47005.33000.3697
87002691冀凯股份9.960010.000010.00009.76001.5228
88002693双成药业5.61005.79005.79005.60001.7575
89002709天赐材料35.900032.310036.000032.3100-10.0000
90002718友邦吊顶29.580029.820030.500029.00000.1007
91002732燕塘乳业20.240020.370020.380020.18000.6423
92002753永东股份13.200013.250013.390013.20000.3788
93002769普路通11.500011.550011.640011.42000.0000
94002773康弘药业48.050049.480050.500048.05002.1892
95002788鹭燕医药15.290015.310015.390015.19000.5913
96002800天顺股份19.530019.760019.780019.35001.3333
97002803吉宏股份30.200030.390031.190030.2000-2.6897
98002806华锋股份25.900025.480025.910024.7000-2.5621
99002826易明医药14.480014.710014.940014.46000.3411
100002833弘亚数控47.840048.080048.250047.79000.2502
101002840华统股份15.620015.240015.680015.1400-1.6139
102002848高斯贝尔12.000012.350012.380012.00001.3957
103002864盘龙药业40.330040.600041.190040.0900-0.4170
104002869金溢科技22.030022.410022.660022.03000.0446
105002873新天药业23.200023.200023.640023.0300-1.0661
106002879长缆科技14.830014.630014.840014.4500-0.8136
107002883中设股份25.660025.620025.950025.2500-1.1955
108002887绿茵生态22.300022.560022.840022.30000.4452
109002890弘宇股份25.970025.780025.970025.2600-1.1882
110002893华通热力23.000023.360023.590022.96002.0533
111002900哈三联15.500015.540015.680015.4500-0.0643
112002902铭普光磁27.860028.550028.550027.62002.3664
113002903宇环数控29.830030.490030.940029.83002.6599
114002907华森制药27.360026.900027.360026.8000-1.2844
115002915中欣氟材27.090027.050027.380026.5000-0.1477
116002920德赛西威26.410026.330026.500026.2500-0.0759
117002923润都股份26.320026.530026.780026.3100-0.1881
118002927泰永长征33.350033.660033.950033.18000.5076
119002928华夏航空26.950026.970027.260026.81000.0742
120002929润建通信37.680037.820038.080037.54000.4782
121200026飞亚达B5.51005.49005.52005.4800-0.1818
122200028一致B29.990029.690029.990029.6300-0.1009
123200037深南电B3.08003.00003.10002.9900-2.9126
124200418小天鹅B42.500041.750042.500041.7500-1.4400
125300007汉威科技11.600011.640011.710011.55000.0860
126300009安科生物16.780017.000017.150016.76002.4096
127300010立思辰9.19009.68009.82009.05005.5616
128300014亿纬锂能16.400014.930016.450014.6600-8.3487
129300020银江股份8.88008.90008.92008.81000.5650
130300030阳普医疗6.41006.45006.46006.30000.7813
131300043星辉娱乐3.82003.84003.87003.77000.5236
132300074华平股份3.69003.78003.81003.67001.0695
133300077国民技术8.51008.54008.63008.4700-0.2336
134300085银之杰11.550011.450011.590011.4000-0.5213
135300091金通灵11.500011.400011.530011.2600-0.6103
136300104乐视网2.74002.73002.79002.7000-1.4440
137300109新开源20.950021.460021.680020.54002.1418
138300115长盈精密11.250011.230011.380011.1300-0.4433
139300122智飞生物36.130037.830038.370036.13001.7483
140300124汇川技术27.620026.690027.790026.4200-3.1216
141300130新国都11.400011.320011.410011.1800-0.6146
142300143星普医科8.96009.15009.16008.9600-0.1092
143300149量子生物14.130014.260014.600014.13000.2108
144300158振东制药4.53004.52004.54004.50000.0000
145300162雷曼股份6.06006.12006.15006.0400-1.4493
146300170汉得信息11.400011.480011.710010.9900-5.2023
147300229拓尔思11.050011.070011.240010.90000.3626
148300245天玑科技9.75009.79009.85009.71000.3074
149300246宝莱特14.020014.210014.330014.00001.1388
150300248新开普5.91005.90005.94005.86000.0000
151300254仟源医药8.21008.25008.33008.17000.2430
152300266兴源环境4.76004.79004.86004.75000.4193
153300273和佳股份6.46006.50006.51006.39000.0000
154300282三盛教育15.090014.990015.090014.8100-0.0667
155300287飞利信6.32006.22006.39006.1900-2.0472
156300291华录百纳6.40006.43006.50006.35000.4688
157300298三诺生物17.380017.040017.420017.0000-2.1814
158300311任子行6.93006.65006.94006.5800-8.7791
159300335迪森股份9.16009.17009.23008.98000.0000
160300338开元股份11.590011.710011.800011.4900-0.1705
161300340科恒股份19.570019.340019.800019.0700-3.9722
162300341麦迪电气5.35005.37005.38005.28000.7505
163300350华鹏飞5.98006.02006.04005.92000.3333
164300382斯莱克6.66006.65006.68006.6000-0.2999
165300404博济医药16.930016.900017.160016.72000.6552
166300406九强生物12.790012.710012.890012.66000.0000
167300409道氏技术22.210021.200022.480020.4000-4.6763
168300411金盾股份8.84008.72008.94008.6200-0.2288
169300426唐德影视9.950010.190010.46009.9500-7.5318
170300431暴风集团12.260012.410012.560012.26000.2423
171300433蓝思科技12.600012.600012.740012.3700-0.0793
172300444双杰电气8.80008.85008.93008.71000.5682
173300446乐凯新材17.450017.430017.670017.4100-0.4000
174300447全信股份11.790011.930011.940011.70001.7050
175300453三鑫医疗10.780010.840010.880010.69000.5566
176300462华铭智能21.850022.400022.410021.85002.5172
177300463迈克生物24.000024.170024.380023.87000.3321
178300468四方精创17.290017.230017.500017.0600-1.2041
179300477合纵科技12.360011.980012.400011.8400-1.8033
180300483沃施股份25.990025.870025.990025.59000.2713
181300485赛升药业12.810012.710012.950012.6200-0.6255
182300486东杰智能15.650015.490015.650015.3600-0.3859
183300491通合科技15.570015.550015.900015.4000-0.9554
184300494盛天网络11.910012.020012.100011.78000.2502
185300503昊志机电11.000010.880011.110010.8000-1.5385
186300504天邑股份35.280035.280036.050035.0200-0.4795
187300508维宏股份27.150027.500027.800026.92001.6260
188300514友讯达15.170015.200015.440015.05002.0819
189300518盛讯达46.200046.150046.470045.65000.0000
190300519新光药业19.160019.690019.890019.13001.8624
191300527中国应急9.02009.03009.13008.9600-0.7692
192300538同益股份21.720022.010022.100021.72002.2770
193300541先进数通13.650013.650013.850013.55000.3676
194300542新晨科技15.910016.090016.250015.91000.7514
195300543朗科智能19.840019.830020.050019.70000.2021
196300549优德精密16.150016.290016.350016.15000.8669
197300552万集科技18.950019.110019.230018.71001.1646
198300555路通视信10.030010.010010.10009.9300-0.0998
199300558贝达药业49.200049.410050.000048.8000-0.6834
200300561汇金科技19.080018.440019.400018.4400-10.0049
201300562乐心医疗15.460015.500015.660015.28000.2587
202300565科信技术13.700013.900013.980013.65000.8708
203300566激智科技17.310017.340017.590017.11000.2312
204300579数字认证26.780026.860027.110026.55000.0745
205300581晨曦航空13.300013.140013.450012.9000-1.9403
206300584海辰药业35.500035.990036.470035.05002.6819
207300586美联新材16.060015.790016.380015.45000.5732
208300588熙菱信息11.960011.830012.080011.7000-0.9213
209300592华凯创意11.950011.980012.090011.85000.4191
210300595欧普康视38.300037.830038.700037.5000-0.7087
211300597吉大通信14.910014.950015.100014.80000.2011
212300598诚迈科技25.710026.020026.270025.71000.3471
213300601康泰生物43.020043.400044.800042.6800-2.5814
214300605恒锋信息16.760016.940017.270016.71000.3555
215300607拓斯达44.930044.210045.680043.7100-1.6244
216300612宣亚国际22.400022.670022.680022.23001.6136
217300619金银河32.000031.880032.170031.60000.0942
218300624万兴科技73.330073.430074.000072.62000.5202
219300626华瑞股份9.60009.45009.60009.3400-0.3165
220300630普利制药64.400064.620066.500063.8000-1.0413
221300633开立医疗33.060032.900033.800032.5800-0.4539
222300639凯普生物18.530018.580018.780018.13000.1617
223300642透景生命49.240049.600050.100048.91000.7107
224300643万通智控10.800010.600010.920010.4600-2.0333
225300654世纪天鸿14.870014.890015.100014.70000.0000
226300660江苏雷利24.490024.550024.660024.40000.5324
227300663科蓝软件15.150015.180015.450014.97000.7299
228300666江丰电子50.600050.600051.300050.11000.0000
229300667必创科技30.190029.800030.480029.7800-1.2591
230300668杰恩设计22.590022.690023.090022.3500-2.4506
231300676华大基因74.600073.120074.900072.8100-1.4422
232300678中科信息22.640022.780022.850022.35000.5296
233300679电连技术31.800031.900032.300031.1100-5.3412
234300680隆盛科技25.000025.180025.370024.71001.1245
235300682朗新科技16.910016.960017.350016.9100-1.2231
236300685艾德生物52.870053.010054.300052.3000-1.6694
237300686智动力17.800017.960018.300017.80000.5599
238300687赛意信息22.440022.300022.650022.1300-0.2237
239300688创业黑马52.600052.870053.590052.0200-0.0189
240300691联合光电26.500026.450027.080026.1800-1.0845
241300692中环环保20.200019.600020.440019.3800-3.4007
242300696爱乐达29.700029.250029.770029.1300-2.0101
243300698万马科技19.560019.640019.880019.51000.5632
244300700岱勒新材41.150041.350041.900040.98000.4860
245300702天宇股份19.390019.460019.500019.14000.6205
246300709精研科技39.180039.480039.680039.11000.6886
247300710万隆光电30.090030.100030.350029.92000.3333
248300711广哈通信20.130020.210020.420020.00000.9995
249300713英可瑞34.500034.590034.790034.06000.8455
250300717华信新材20.210020.390020.580020.21000.1473
251300719安达维尔15.000014.610015.050014.5000-2.7944
252300721怡达股份28.950029.330029.560028.88000.9639
253300723一品红33.300033.870034.160033.23000.5045
254300727润禾材料27.270027.380027.580027.01000.2563
255300730科创信息21.330021.400021.790020.9200-0.6038
256300735光弘科技17.390017.580017.660017.39000.8028
257300736百华悦邦25.130025.120025.300024.8000-0.0398

上证指数 最新: 2886.97 涨跌幅: -1.27%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。