关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(469只)

2018-08-31 23:13:33 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场12.510012.210012.520012.1400-1.5323
2600009上海机场54.760054.880055.210053.99000.0912
3600010包钢股份1.51001.51001.53001.5000-0.6579
4600017日照港3.08003.08003.10003.06000.0000
5600018上港集团5.59005.61005.65005.58000.0000
6600019宝钢股份7.89007.88007.92007.7600-0.6305
7600020中原高速3.63003.61003.65003.6100-0.2762
8600022山东钢铁1.80001.78001.80001.7800-1.1111
9600025华能水电2.86002.83002.87002.8200-1.0490
10600026中远海能4.13004.10004.15004.0700-1.2048
11600027华电国际3.82003.73003.82003.7200-2.8646
12600035楚天高速3.14003.13003.15003.11000.0000
13600039四川路桥3.58003.57003.62003.56000.5634
14600051宁波联合6.15006.11006.19006.0900-0.6504
15600053九鼎投资13.550013.260013.690013.2600-4.9462
16600058五矿发展7.90007.50007.91007.4300-7.2930
17600059古越龙山7.36007.31007.38007.2900-0.6793
18600060海信电器10.16009.950010.16009.6900-7.4419
19600061国投资本8.82008.79008.85008.6000-0.2270
20600068葛洲坝7.11007.09007.20007.0400-0.4213
21600069银鸽投资3.45003.47003.47003.42000.2890
22600071凤凰光学10.100010.080010.17009.8700-0.0991
23600072中船科技8.66008.59008.71008.5400-1.4908
24600075新疆天业5.86005.81005.88005.7500-0.8532
25600079人福医药11.830011.730011.860011.6700-1.0961
26600080金花股份9.67009.68009.68009.54000.1034
27600081东风科技9.52009.30009.60009.2300-2.4134
28600082海泰发展4.34004.35004.38004.3000-0.2294
29600084中葡股份3.96003.98003.98003.92000.0000
30600094大名城4.70004.70004.73004.66000.0000
31600095哈高科4.07004.03004.09004.0300-1.2255
32600106重庆路桥3.15003.15003.17003.13000.0000
33600110诺德股份4.52004.56004.58004.47000.0000
34600113浙江东日7.96007.93008.00007.8900-0.2516
35600119长江投资7.85007.55007.94007.5000-8.8164
36600127金健米业3.37003.31003.37003.3100-2.3599
37600128弘业股份6.39006.34006.39006.2800-0.6270
38600135乐凯胶片6.68006.65006.75006.6400-0.5979
39600136当代明诚10.960011.170011.220010.95001.7304
40600137浪莎股份14.070013.790014.130013.7600-2.1292
41600141兴发集团11.000011.010011.220010.99000.0909
42600146商赢环球8.86008.49008.98008.3600-4.9272
43600155华创阳安6.70006.54006.72006.5200-1.9490
44600158中体产业8.45008.48008.70008.45000.1181
45600159大龙地产2.61002.60002.63002.5900-0.7634
46600162香江控股2.28002.23002.29002.2200-2.6201
47600163中闽能源3.38003.33003.38003.3200-1.1869
48600166福田汽车1.89001.87001.90001.8600-2.0942
49600167联美控股8.88008.85008.88008.6500-1.1173
50600169太原重工2.43002.39002.44002.3800-1.6461
51600170上海建工3.06003.04003.07003.0300-0.9772
52600172黄河旋风3.85003.71003.94003.7100-9.9515
53600178东安动力4.72004.68004.74004.6700-1.0571
54600179安通控股9.19009.12009.25008.3800-0.7617
55600188兖州煤业11.230011.180011.330011.1700-0.7105
56600189吉林森工4.38004.33004.38004.3100-1.1416
57600196复星医药29.010029.200030.200028.2200-6.8878
58600199金种子酒5.59005.42005.62005.4200-3.3868
59600206有研新材7.71007.55007.79007.5300-2.3286
60600207安彩高科5.38005.32005.41005.2900-0.9311
61600216浙江医药10.290010.050010.30009.9100-2.8046
62600221海航控股2.09002.04002.10002.0300-2.8571
63600222太龙药业4.08004.07004.12004.0500-0.2451
64600225天津松江3.14003.04003.16003.0200-3.7975
65600227圣济堂3.38003.35003.38003.3400-0.8876
66600231凌钢股份3.48003.50003.55003.48000.0000
67600233圆通速递12.070011.990012.100011.9200-0.6628
68600237铜峰电子3.77003.70003.78003.7000-1.8568
69600239云南城投3.84003.76003.84003.6100-2.0833
70600241时代万恒6.72006.40006.74006.3100-5.1852
71600243青海华鼎4.80004.77004.80004.6800-1.0373
72600248延长化建4.45004.47004.50004.43000.4494
73600252中恒集团2.95002.92002.95002.9000-1.0169
74600260凯乐科技20.350020.100020.510020.0500-1.2285
75600261阳光照明3.50003.49003.54003.48000.2874
76600266北京城建8.71008.65008.74008.6100-0.9164
77600275ST昌鱼2.60002.57002.63002.5100-2.2814
78600279重庆港九4.37004.36004.39004.3200-0.6834
79600282南钢股份4.33004.36004.39004.32000.0000
80600284浦东建设5.04005.03005.08005.0200-0.1984
81600290华仪电气3.76003.70003.76003.6600-1.8568
82600293三峡新材4.49004.43004.49004.4200-1.5556
83600295鄂尔多斯8.82008.65008.83008.5600-2.0385
84600300维维股份3.08003.08003.09003.05000.0000
85600302标准股份4.22004.25004.29004.20000.2358
86600303曙光股份5.13005.15005.17005.1200-0.1938
87600311荣华实业2.87002.89002.92002.84000.6969
88600312平高电气4.95004.92004.98004.9100-0.8065
89600313农发种业2.71002.68002.71002.6700-0.7407
90600315上海家化29.710029.430030.080029.4000-1.4070
91600320振华重工3.39003.39003.40003.36000.2959
92600330天通股份6.38006.27006.38006.2500-1.7241
93600348阳泉煤业5.80005.75005.81005.7400-0.6908
94600353旭光股份4.85004.74004.85004.7100-2.4691
95600354敦煌种业5.07005.06005.12005.0400-0.1972
96600358国旅联合4.42004.19004.42004.1600-5.8427
97600360华微电子6.32006.17006.38006.1700-2.2187
98600365通葡股份4.14004.09004.15004.0400-1.2077
99600366宁波韵升5.00004.86005.00004.8500-2.8000
100600369西南证券3.65003.65003.68003.6300-0.2732
101600375华菱星马4.20004.20004.20004.1600-0.2375
102600380健康元9.82009.900010.00009.8200-1.0989
103600385山东金泰9.90009.68009.97009.6800-2.3209
104600388龙净环保10.460010.400010.530010.1300-1.1407
105600391航发科技13.560013.380013.650013.3400-1.2546
106600395盘江股份5.60005.64005.67005.56000.7143
107600396金山股份2.20002.18002.20002.1700-0.4566
108600405动力源4.56004.50004.58004.5000-1.0989
109600410华胜天成7.80007.74007.92007.7200-0.8963
110600415小商品城4.11004.09004.13004.0600-0.2439
111600416湘电股份6.64006.60006.65006.4800-0.7519
112600418江淮汽车5.01004.89005.05004.8800-2.5896
113600425青松建化3.04003.06003.10003.03000.3279
114600426华鲁恒升17.580017.130017.600017.0500-3.0011
115600428中远海特3.50003.46003.51003.4500-1.1429
116600452涪陵电力16.340016.290016.420015.9500-0.0613
117600461洪城水业5.82005.79005.86005.7900-0.8562
118600462九有股份2.59002.59002.63002.5400-0.7663
119600477杭萧钢构4.69004.68004.75004.65000.2141
120600478科力远4.09004.05004.10003.9800-0.9780
121600479千金药业8.85008.86008.95008.8000-0.4494
122600491龙元建设6.99006.93007.09006.8200-1.4225
123600495晋西车轴4.42004.39004.49004.3600-0.6787
124600502安徽水利4.00003.95004.01003.9200-1.2500
125600503华丽家族3.67003.60003.69003.5700-1.6393
126600506香梨股份10.200010.190010.480010.1800-1.2597
127600509天富能源4.15004.09004.17004.0900-1.4458
128600515海航基础5.84005.92006.03005.69000.6803
129600516方大炭素23.000022.700023.060022.4500-1.3901
130600517置信电气3.57003.52003.61003.5100-1.4006
131600523贵航股份8.28008.17008.28008.1200-0.3659
132600530交大昂立5.20005.18005.22005.1400-0.9560
133600531豫光金铅4.25004.25004.27004.2200-0.4684
134600532宏达矿业3.25003.35003.37003.17002.1341
135600551时代出版8.16008.17008.19008.13000.0000
136600552凯盛科技4.22004.18004.22004.1300-1.6471
137600555海航创新3.34003.33003.37003.30000.3012
138600556ST慧球3.14003.07003.15003.0700-2.5397
139600557康缘药业10.590010.400010.590010.4000-2.2556
140600560金自天正7.78007.68007.81007.6500-1.2853
141600568中珠医疗2.65002.61002.67002.5800-1.5094
142600569安阳钢铁4.09004.10004.16004.08000.2445
143600578京能电力3.12003.10003.14003.1000-0.6410
144600579天华院8.93008.51008.93008.4500-4.5964
145600581八一钢铁4.88004.84004.95004.8300-0.8197
146600584长电科技14.850014.860014.960014.67000.1348
147600587新华医疗12.060011.900012.170011.8100-2.6187
148600594益佰制药7.48007.43007.55007.4300-0.6684
149600595中孚实业2.49002.50002.53002.4500-0.3984
150600596新安股份14.850014.980015.240014.8000-0.0667
151600599熊猫金控11.570011.120011.600011.1200-4.0552
152600600青岛啤酒34.880034.200034.880034.0100-2.2578
153600604市北高新4.16004.07004.21004.0300-2.6316
154600614鹏起科技4.46004.36004.51004.3300-2.0225
155600616金枫酒业5.81005.73005.82005.7000-1.5464
156600618氯碱化工7.59007.38007.64007.3500-2.7668
157600621华鑫股份7.76007.66007.85007.6600-1.2887
158600623华谊集团8.78008.62008.82008.6200-2.3783
159600624复旦复华4.95004.91004.96004.8800-0.8081
160600630龙头股份7.09007.08007.20007.0800-0.8403
161600635大众公用3.59003.54003.60003.5300-1.6667
162600639浦东金桥11.350011.080011.380011.0400-2.4648
163600647同达创业12.490012.340012.570012.2800-1.2010
164600649城投控股5.75005.73005.81005.7100-1.0363
165600650锦江投资10.070010.050010.140010.02000.0000
166600655豫园股份7.17007.07007.17007.0300-1.3947
167600664哈药股份3.82003.80003.83003.7800-0.7833
168600666奥瑞德3.52003.47003.53003.4200-1.1396
169600667太极实业6.81006.67006.85006.6600-2.1994
170600673东阳光科7.93007.77008.04007.6000-2.8750
171600674川投能源8.17008.11008.19008.0800-1.0976
172600681百川能源13.100012.900013.120012.7200-0.5397
173600683京投发展4.28004.30004.30004.22001.1765
174600684珠江实业4.47004.42004.49004.4000-1.1186
175600685中船防务11.050010.960011.120010.8600-0.7246
176600686金龙汽车10.650010.610010.710010.6000-0.2820
177600687刚泰控股4.18004.03004.20004.0200-3.8186
178600689上海三毛8.73008.75008.86008.5300-0.5682
179600690青岛海尔14.870014.890014.940014.5600-1.7162
180600691阳煤化工2.69002.67002.69002.6600-1.1111
181600692亚通股份6.77006.68006.79006.6500-1.1834
182600695绿庭投资3.23003.17003.28003.1400-2.4615
183600698湖南天雁4.91004.80004.92004.8000-2.6369
184600701*ST工新5.23005.23005.23005.2300-5.0817
185600707彩虹股份5.88005.65005.88005.6200-3.9116
186600710苏美达4.14004.14004.18004.1200-0.7194
187600711盛屯矿业7.28007.16007.31007.1500-2.0520
188600715文投控股5.10004.96005.14004.9400-3.6893
189600718东软集团12.320012.050012.350012.0100-1.9528
190600720祁连山7.86007.81007.95007.7400-0.6361
191600721百花村5.67005.55005.67005.5300-1.9435
192600726华电能源2.64002.61002.65002.6100-1.1364
193600727鲁北化工6.72006.64006.76006.6300-1.6296
194600730中国高科4.66004.60004.75004.5800-0.8621
195600731湖南海利4.79004.77004.82004.7300-0.4175
196600732ST新梅4.22004.13004.23004.0800-2.3641
197600735新华锦5.30005.09005.31005.0700-4.3233
198600739辽宁成大13.750013.640013.790013.5100-1.4451
199600740山西焦化9.78009.65009.96009.6000-1.5306
200600758红阳能源4.00004.00004.04003.9800-0.4975
201600769祥龙电业4.74004.58004.74004.5600-2.5532
202600771广誉远37.500037.370038.210037.1500-1.4764
203600780通宝能源3.62003.59003.64003.5800-1.1019
204600781辅仁药业15.670015.780015.840015.36000.1269
205600782新钢股份5.93006.41006.57005.9300-2.7314
206600784鲁银投资5.04005.01005.06005.0000-0.5952
207600791京能置业3.81003.76003.84003.7300-1.8277
208600792云煤能源3.54003.50003.54003.4900-0.2849
209600794保税科技3.00003.01003.03002.99000.0000
210600797浙大网新9.20009.12009.21009.0900-0.6536
211600798宁波海运3.52003.51003.54003.4900-0.2841
212600815厦工股份3.76003.75003.80003.7200-0.2660
213600816安信信托5.93005.49005.93005.4600-7.7311
214600819耀皮玻璃4.01003.97004.05003.9200-0.9975
215600820隧道股份6.00006.02006.07005.99000.1664
216600824益民集团3.43003.44003.47003.4200-0.2899
217600833第一医药9.90009.78009.90009.7300-1.5106
218600834申通地铁6.74006.71006.74006.6000-0.1488
219600839四川长虹2.73002.72002.73002.70000.0000
220600841上柴股份8.32008.27008.37008.2500-0.7203
221600847万里股份11.030010.780011.100010.5200-2.0890
222600851海欣股份8.23008.28008.29008.14000.6075
223600856中天能源4.21004.19004.33004.1900-9.8925
224600863内蒙华电2.28002.24002.28002.2400-1.7544
225600864哈投股份4.12004.09004.13004.0700-0.4866
226600868梅雁吉祥3.02002.98003.03002.9800-1.3245
227600869智慧能源4.54004.54004.55004.5000-0.4386
228600876洛阳玻璃14.120013.840014.120013.7400-1.9830
229600881亚泰集团3.61003.62003.67003.60000.0000
230600883博闻科技6.44006.43006.50006.3700-0.1553
231600887伊利股份23.600024.200024.570023.4700-7.2086
232600888新疆众和5.39005.40005.46005.3100-0.7353
233600889南京化纤5.39005.22005.39005.1500-3.1540
234600895张江高科9.98009.980010.05009.9300-0.1001
235600900长江电力16.080015.820016.120015.8100-1.5557
236600901江苏租赁6.90006.84006.95006.8100-1.0130
237600909华安证券5.14005.18005.18005.11000.7782
238600933爱柯迪9.74009.56009.74009.5200-1.7472
239600936广西广电4.54004.54004.58004.5400-0.6565
240600939重庆建工5.02004.94005.06004.9200-1.3972
241600969郴电国际6.10006.08006.13006.0500-0.1642
242600975新五丰3.98003.98004.03003.97000.0000
243600979广安爱众3.92003.92003.94003.9000-0.2545
244600981汇鸿集团4.16004.16004.20004.15000.0000
245600985雷鸣科化10.700010.410010.780010.3400-2.4367
246600986科达股份5.16005.05005.22005.0400-2.6975
247600988赤峰黄金4.69004.64004.73004.5700-3.5343
248601001大同煤业4.78004.68004.82004.6600-2.0921
249601002晋亿实业6.00006.01006.12005.96000.1667
250601003柳钢股份8.25008.38008.47008.18000.8424
251601005重庆钢铁2.06002.05002.06002.0400-0.4854
252601006大秦铁路8.73008.63008.73008.5300-0.6904
253601007金陵饭店9.17009.05009.18008.9600-2.0563
254601008连云港3.38003.34003.38003.3200-1.1834
255601010文峰股份2.90002.86002.90002.8300-1.3793
256601015陕西黑猫6.50006.50006.58006.4900-0.3067
257601016节能风电2.74002.70002.74002.6700-1.4599
258601018宁波港4.06004.05004.07004.02000.0000
259601020华钰矿业11.000011.080011.160010.99000.9107
260601058赛轮金宇2.57002.57002.59002.57000.0000
261601066中信建投8.21008.16008.30008.1200-0.4878
262601099太平洋2.25002.26002.28002.25000.0000
263601106中国一重2.96002.92002.96002.9200-1.3514
264601108财通证券9.94009.84009.98009.8400-0.7064
265601127小康股份16.990017.000017.050016.80000.1178
266601177杭齿前进6.08006.15006.17006.08000.4902
267601200上海环境14.350014.370014.440014.2500-0.6224
268601208东材科技3.81003.74003.81003.7300-1.3193
269601212白银有色3.90003.93003.93003.8700-0.2538
270601216君正集团3.17003.14003.19003.1300-1.2579
271601218吉鑫科技2.56002.53002.57002.5300-0.7843
272601231环旭电子8.86008.89008.99008.76000.3386
273601258庞大集团1.75001.76001.77001.74000.5714
274601333广深铁路3.80003.80003.80003.77000.0000
275601366利群股份8.67008.57008.67008.4800-0.9249
276601375中原证券4.17004.14004.22004.1300-0.9569
277601500通用股份7.69007.51007.70007.5000-2.3407
278601519大智慧3.67003.66003.70003.6500-0.2725
279601555东吴证券6.31006.36006.39006.29000.4739
280601595上海电影14.390014.050014.390013.9800-2.4306
281601599鹿港文化3.53003.45003.53003.4500-2.8169
282601608中信重工2.75002.75002.78002.7400-0.3623
283601619嘉泽新能5.20004.94005.21004.8900-5.0000
284601668中国建筑5.38005.40005.45005.34000.5587
285601669中国电建5.38005.37005.43005.34000.0000
286601678滨化股份5.57005.56005.61005.5600-0.3584
287601689拓普集团16.800016.610016.880016.5400-1.1310
288601699潞安环能8.06007.99008.12007.9900-0.8685
289601700风范股份3.17003.11003.19003.1000-2.2013
290601718际华集团3.78003.81003.82003.75001.0610
291601727上海电气4.93004.99005.00004.89001.6293
292601788光大证券10.420010.410010.450010.28000.0962
293601789宁波建工3.68003.63003.72003.6300-2.1563
294601800中国交建12.300012.540012.670012.29001.3743
295601801皖新传媒7.35007.36007.45007.33000.1361
296601872招商轮船3.35003.31003.37003.3100-1.4881
297601878浙商证券6.72006.69006.78006.6600-0.4464
298601880大连港1.93001.93001.95001.9300-0.5155
299601882海天精工8.91008.97009.08008.8700-0.2225
300601886江河集团7.31007.33007.38007.24000.2736
301601890亚星锚链4.23004.20004.25004.2000-0.7092
302601900南方传媒8.96008.81008.96008.8000-1.3438
303601901方正证券5.94005.96005.99005.92000.3367
304601908京运通4.22004.07004.22004.0500-3.3254
305601919中远海控4.09004.09004.15004.0600-1.4458
306601929吉视传媒2.20002.18002.20002.1700-0.9091
307601949中国出版4.19004.18004.23004.1800-0.7126
308601969海南矿业5.13005.05005.15005.0100-1.3672
309603003龙宇燃油8.31008.14008.34008.0700-2.0457
310603010万盛股份14.690014.870015.040014.50001.2253
311603011合锻智能4.64004.57004.70004.5300-2.5586
312603013亚普股份22.890021.250022.900021.1500-6.9207
313603021山东华鹏6.56006.70007.19006.5600-8.0933
314603025大豪科技13.920014.050014.190013.6300-1.8855
315603026石大胜华19.960020.050020.190019.81000.0999
316603027千禾味业15.660015.280015.660015.2000-2.6752
317603029天鹅股份14.350014.210014.440014.2000-0.7682
318603030全筑股份6.38006.36006.41006.3100-0.3135
319603033三维股份17.800016.800017.880016.8000-4.8159
320603036如通股份12.450012.520012.780012.4500-2.1875
321603038华立股份18.080017.910018.080017.5400-0.0558
322603040新坐标28.560027.670028.720027.5200-2.8100
323603041美思德15.030014.740015.050014.7400-1.9295
324603045福达合金42.310039.800042.370039.7000-6.1321
325603058永吉股份10.560010.450010.700010.4400-1.0417
326603059倍加洁29.450029.000029.600028.9100-1.2262
327603063禾望电气7.35007.25007.41007.2000-0.1377
328603076乐惠国际28.200028.240028.620028.0000-0.2825
329603079圣达生物20.570020.200020.750020.1600-0.8346
330603080新疆火炬29.800029.560030.790029.5200-1.1371
331603081大丰实业11.170010.820011.170010.6500-2.6978
332603088宁波精达11.710011.620011.750011.5800-0.9378
333603089正裕工业17.680017.250017.680017.0800-2.3216
334603098森特股份11.110011.230011.420010.9300-1.3181
335603103横店影视25.500025.430025.620025.1100-0.3917
336603105芯能科技19.800018.610019.860018.5300-7.2745
337603106恒银金融15.650014.360015.700014.3000-8.2428
338603110东方材料13.500013.190013.690013.1200-1.8601
339603111康尼机电4.57004.57004.70004.5700-10.0394
340603113金能科技14.530014.250014.700014.1900-3.0612
341603116红蜻蜓7.98007.91008.02007.9100-1.0013
342603126中材节能5.92005.79005.93005.7700-1.6978
343603131上海沪工13.930014.020014.060013.91000.7908
344603156养元饮品48.320047.500048.770047.3900-2.7038
345603157拉夏贝尔13.200012.600013.200012.5100-5.0490
346603158腾龙股份16.950016.910017.000016.8200-0.3536
347603161科华控股17.630017.330017.760017.2800-1.6459
348603166福达股份6.03006.02006.09006.0200-0.1658
349603168莎普爱思8.28008.30008.45008.2600-3.2634
350603177德创环保12.130011.690012.130011.4400-3.6274
351603178圣龙股份11.090011.000011.120010.9300-0.9009
352603189网达软件12.630012.330012.700012.3000-5.5896
353603197保隆科技22.310022.130022.690022.0900-0.7623
354603198迎驾贡酒15.380014.980015.380014.7500-2.9164
355603214爱婴室50.900048.770050.900048.6900-4.1658
356603218日月股份15.370015.310015.460015.1900-0.3904
357603223恒通股份11.130011.020011.130010.9000-1.0772
358603229奥翔药业14.210014.200014.410014.2000-0.9072
359603239浙江仙通11.780011.770011.830011.6300-0.1696
360603269海鸥股份15.670015.390015.670015.3200-1.7869
361603289泰瑞机器10.00009.910010.05009.8800-0.9990
362603300华铁科技4.96004.98005.01004.94000.2012
363603301振德医疗38.900037.050039.250037.0000-5.0244
364603305旭升股份24.910025.120025.360024.80000.8026
365603313梦百合15.700015.530015.730015.4500-1.8331
366603316诚邦股份8.82008.61008.82008.6000-2.3810
367603320迪贝电气17.470017.400017.730017.30000.5780
368603330上海天洋20.100019.760020.100019.7400-1.7404
369603339四方科技17.750017.520017.850017.4000-1.8487
370603348文灿股份28.900027.530028.920027.5000-5.4277
371603356华菱精工15.520015.560015.760015.3800-1.5190
372603359东珠生态18.050017.830018.090017.6900-1.2188
373603360百傲化学12.640012.400012.670012.3900-1.7433
374603365水星家纺17.280017.020017.280016.8800-1.4476
375603398邦宝益智13.930013.450014.050013.3600-3.5842
376603466风语筑19.640019.000019.900018.7300-4.5706
377603477振静股份10.540010.260010.600010.2600-2.6565
378603488展鹏科技8.17008.08008.19008.0400-0.6150
379603499翔港科技21.600020.520021.610020.5200-4.8237
380603500祥和实业12.040011.750012.150011.7500-2.0833
381603505金石资源12.800012.430012.830012.4300-2.8906
382603506南都物业24.410024.000024.800023.8800-3.0303
383603507振江股份19.870019.260019.910019.2600-3.0211
384603515欧普照明29.620028.360029.620028.2600-3.7339
385603516淳中科技26.480025.320026.540025.3200-4.2722
386603527众源新材13.200012.810013.330012.7400-3.1746
387603533掌阅科技25.010024.360025.290024.2000-3.9432
388603555贵人鸟6.93006.70006.98006.6200-6.8150
389603556海兴电力14.560014.320014.680014.2000-2.0520
390603557起步股份10.700010.170010.770010.1000-5.1306
391603569长久物流13.100013.020013.300013.0100-1.4383
392603586金麒麟13.200013.190013.370013.1200-0.1514
393603601再升科技7.46007.19007.47007.1700-3.6193
394603603博天环境17.300017.000017.490016.7300-2.8571
395603607京华激光20.850020.390021.000020.2400-2.9971
396603609禾丰牧业8.60008.50008.66008.5000-1.5064
397603615茶花股份10.500010.320010.590010.3000-1.8078
398603618杭电股份5.85005.75005.88005.7300-1.7094
399603619中曼石油24.630023.710024.700023.4000-4.0469
400603650彤程新材31.600029.130031.600029.0000-8.1362
401603655朗博科技17.420017.160017.670017.1200-1.8307
402603656泰禾光电16.260016.240016.310016.1300-0.1844
403603659璞泰来47.160046.780047.680046.4700-0.8898
404603661恒林股份35.550035.230035.870035.1800-0.9837
405603665康隆达20.900021.240021.260020.58000.9026
406603667五洲新春9.15009.02009.20009.0200-1.8498
407603668天马科技8.40008.37008.46008.2300-0.2384
408603677奇精机械14.480012.830014.490012.8300-9.9649
409603678火炬电子21.830021.160022.110021.0900-3.2907
410603683晶华新材17.640017.720018.000017.5600-0.1690
411603686龙马环卫16.850016.410016.920016.1100-3.4138
412603693江苏新能18.620018.110018.660017.8400-3.7214
413603701德宏股份10.940010.730010.970010.7200-1.9196
414603706东方环宇37.000036.880038.200036.6300-1.4431
415603707健友股份21.850021.780021.930021.1200-0.4115
416603709中源家居24.510024.090024.700024.0500-2.5091
417603718海利生物7.77008.10008.20007.76002.5316
418603722阿科力31.930030.770032.300030.7300-4.8252
419603725天安新材13.610013.310013.800013.3000-2.5622
420603727博迈科13.830013.640013.860013.6300-1.3738
421603728鸣志电器13.680013.440013.680012.7700-1.8262
422603729龙韵股份18.550018.330018.670018.2100-0.2177
423603733仙鹤股份22.150021.040022.170020.8000-5.6925
424603738泰晶科技15.590015.310015.600015.3000-1.2895
425603758秦安股份7.19007.14007.25007.1200-1.3812
426603768常青股份13.100012.970013.240012.9500-1.5933
427603777来伊份11.900011.380011.910011.3300-5.0876
428603778乾景园林4.82004.70004.85004.6700-2.2869
429603787新日股份9.12009.03009.16009.0200-1.3115
430603789星光农机12.110012.120012.200012.0900-0.1647
431603797联泰环保13.170012.880013.170012.8600-1.6043
432603798康普顿11.350010.950011.350010.9300-3.0973
433603813原尚股份23.550022.280023.550022.2500-5.3124
434603816顾家家居50.710050.190051.420050.1900-3.3693
435603817海峡环保7.40007.37007.45007.3100-0.1355
436603825华扬联众16.630016.040016.630016.0100-2.9643
437603829洛凯股份11.830011.720011.940011.6700-1.0970
438603848好太太17.390017.120017.590017.0800-2.1714
439603858步长制药27.280026.990027.350026.9500-1.0630
440603860中公高科25.800025.370025.840025.1700-1.5140
441603868飞科电器49.250049.850049.980048.36001.2183
442603876鼎胜新材21.900021.220022.090021.2100-4.4144
443603880南卫股份15.860015.640016.100015.5100-2.4329
444603881数据港32.050031.640032.590031.3200-1.7696
445603882金域医学21.500021.160021.780021.1300-1.7185
446603897长城科技29.500027.980029.530027.9100-5.2489
447603900莱绅通灵14.410014.000014.490013.9500-3.6476
448603908牧高笛22.890022.700023.130022.7000-0.9166
449603909合诚股份29.000029.000029.000028.36001.0453
450603919金徽酒15.570015.490015.610015.4000-1.5883
451603926铁流股份15.700015.380015.700015.3800-1.7252
452603933睿能科技19.510019.390019.510019.1000-0.6660
453603958哈森股份8.98008.86009.00008.8200-1.2263
454603963大理药业17.550017.150017.700016.9000-2.2792
455603978深圳新星25.550025.300025.790024.1200-2.0519
456603987康德莱6.15006.09006.15006.0600-0.4902
457603988中电电机13.150012.700013.460012.3500-1.8547
458603991至正股份19.180018.650019.180018.4200-2.3049
459603993洛阳钼业4.77004.70004.79004.6700-2.2869
460603996中新科技8.70008.49008.70008.4600-1.9630
461603998方盛制药6.11006.10006.15006.0500-0.4894
462900922三毛B股0.77000.77800.77800.7660-0.1284
463900926宝信B1.79601.80601.81401.78900.0000
464900936鄂资B股0.98500.95700.98500.9570-1.5432
465900937华电B股0.31100.30700.31100.3050-1.2862
466900939汇丽B0.75800.74300.75800.7430-1.9789
467900943开开B股0.72700.72600.73000.7260-0.5479
468900947振华B股0.39400.39400.39600.3920-0.2532
469900952锦港B股0.38900.38400.38900.3830-0.5181

上证指数 最新: 2901.18 涨跌幅: -1.04%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。