关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(854只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行9.39009.19009.42009.1600-2.0256
2000018神州长城2.15002.13002.16002.13000.4717
3000021深科技5.79005.68005.79005.6700-1.2174
4000027深圳能源5.26005.15005.28005.1400-1.9048
5000028国药一致41.440040.250041.520039.7300-2.8716
6000031中粮地产4.89004.86004.92004.8300-0.4098
7000038深大通12.730012.760012.900012.47000.0000
8000040东旭蓝天7.26007.16007.31007.1500-0.9682
9000046泛海控股4.67004.67004.71004.63000.0000
10000048*ST康达18.420018.100018.420018.0800-0.5495
11000050深天马A9.85009.60009.86009.5900-2.1407
12000059华锦股份5.94005.84005.96005.8300-1.6835
13000062深圳华强16.820016.890016.990016.68001.3806
14000065北方国际7.67007.59007.80007.5000-1.1719
15000066中国长城4.77004.71004.78004.7000-0.6329
16000078海王生物2.99002.98003.01002.96000.0000
17000090天健集团4.61004.59004.64004.5500-0.2174
18000096广聚能源9.20009.01009.22009.0100-2.5946
19000099中信海直5.65005.64005.70005.63000.0000
20000151中成股份10.300010.210010.360010.1400-0.2930
21000156华数传媒7.96007.98008.06007.93000.6305
22000157中联重科3.57003.47003.58003.4700-2.5281
23000166申万宏源4.09004.04004.09004.0200-0.7371
24000402金融街6.46006.34006.46006.3100-1.5528
25000404长虹华意3.84003.88003.90003.83000.5181
26000410沈阳机床6.22006.05006.31005.7100-4.1204
27000413东旭光电4.54004.47004.55004.4700-0.6667
28000415渤海租赁3.62003.53003.63003.5200-1.9444
29000416民生控股4.10004.07004.12004.0500-0.4890
30000417合肥百货4.34004.34004.36004.30000.2309
31000419通程控股4.08004.04004.09004.0200-0.9804
32000421南京公用4.48004.43004.49004.4100-0.6726
33000423东阿阿胶39.570039.550040.090038.90000.0000
34000425徐工机械3.25003.22003.25003.2000-0.3096
35000430张家界4.87004.87004.93004.84000.6198
36000488晨鸣纸业5.62005.58005.65005.5500-0.5348
37000501鄂武商A9.46009.27009.48009.2400-2.2152
38000503国新健康15.910015.500016.080015.1500-2.3929
39000506中润资源2.72002.68002.73002.6500-0.3717
40000507珠海港6.58006.64006.66006.50000.6061
41000509华塑控股2.71002.70002.72002.66000.0000
42000513丽珠集团25.170023.790025.300023.7400-5.4076
43000521长虹美菱2.95002.93002.98002.9200-1.0135
44000523广州浪奇3.95003.93003.99003.9000-0.5063
45000528柳工6.10006.01006.13005.9600-0.9885
46000530大冷股份3.32003.25003.35003.2500-1.8127
47000532华金资本9.890010.040010.15009.81001.7224
48000540中天金融4.38004.38004.38004.3800-10.0616
49000546金圆股份8.60008.46008.60008.3600-2.3095
50000547航天发展7.48007.40007.49007.1900-2.1164
51000548湖南投资4.36004.42004.43004.33000.9132
52000552靖远煤电2.55002.51002.56002.5100-1.9531
53000555神州信息9.36009.45009.47009.33001.1777
54000557西部创业3.45003.44003.48003.40000.2915
55000559万向钱潮5.14005.13005.16005.10000.1953
56000560我爱我家4.67004.44004.70004.4300-4.9251
57000563陕国投A2.70002.67002.70002.6700-0.3731
58000564供销大集2.54002.51002.55002.5000-0.7905
59000565渝三峡A4.28004.23004.29004.2200-0.7042
60000566海南海药5.13005.03005.18005.0300-1.7578
61000581威孚高科17.650017.370017.650017.3100-1.6421
62000582北部湾港7.05007.09007.11007.02000.7102
63000584哈工智能6.30006.19006.34006.1700-1.4331
64000585*ST东电2.02002.03002.05002.0200-0.4902
65000587金洲慈航2.37002.32002.37002.3100-1.2766
66000593大通燃气6.51006.47006.54006.41000.3101
67000598兴蓉环境4.04004.00004.04003.9900-0.7444
68000599青岛双星3.74003.65003.74003.6400-1.3514
69000601韶能股份3.73003.64003.73003.5800-2.1505
70000606顺利办5.98005.97006.05005.91000.3361
71000607华媒控股4.08004.06004.10004.04000.2469
72000609中迪投资5.26005.23005.32005.1900-0.3810
73000611天首发展5.58005.58005.64005.50000.5405
74000612焦作万方3.97003.87004.04003.8400-2.2727
75000616海航投资2.43002.40002.44002.3900-0.4149
76000619海螺型材5.18005.11005.19005.0900-1.5414
77000626远大控股6.42006.50006.56006.42000.9317
78000627天茂集团5.61005.61005.66005.52000.0000
79000629攀钢钒钛3.01002.99003.02002.9700-0.3333
80000630铜陵有色1.97001.95001.98001.9500-1.0152
81000636风华高科10.780010.750010.900010.68000.0931
82000637茂化实华3.80003.77003.80003.75000.5333
83000639西王食品6.40006.24006.47006.2000-2.6521
84000650仁和药业5.48005.46005.51005.4300-0.3650
85000657中钨高新5.31005.24005.32005.2000-1.5038
86000666经纬纺机10.720010.700010.730010.5100-0.7421
87000667美好置业2.49002.47002.50002.4600-1.2000
88000669金鸿控股5.88005.65005.91005.5800-3.4188
89000670盈方微3.17003.17003.21003.1500-0.3145
90000673当代东方4.73004.69004.79004.66000.0000
91000677恒天海龙2.60002.56002.60002.5500-1.5385
92000679大连友谊3.87003.89003.94003.86001.0390
93000681视觉中国23.450023.300023.500022.7100-0.0858
94000683远兴能源2.37002.37002.38002.35000.0000
95000685中山公用7.03006.96007.05006.9200-0.5714
96000692惠天热电2.59002.59002.60002.54001.1719
97000697炼石航空12.260012.250012.420012.1300-1.1299
98000700模塑科技2.96002.95002.96002.93000.0000
99000701厦门信达6.06006.08006.16006.03000.3300
100000705浙江震元6.10006.00006.10005.9900-0.9901
101000710贝瑞基因31.590030.570031.670030.4000-4.1693
102000712锦龙股份9.11009.17009.24008.88000.9912
103000713丰乐种业4.61004.59004.62004.51000.2183
104000716黑芝麻2.81002.82002.84002.79001.0753
105000717韶钢松山4.57004.47004.59004.4600-1.7582
106000727华东科技1.48001.46001.48001.4600-0.6803
107000729燕京啤酒5.65005.57005.68005.5500-1.2411
108000731四川美丰5.02005.01005.05004.9800-0.1992
109000732泰禾集团13.960013.970013.980013.8000-0.3566
110000733振华科技11.000011.010011.060010.88000.6399
111000736中交地产7.42007.43007.51007.34000.0000
112000752西藏发展7.05007.03007.07006.9600-0.2837
113000758中色股份3.66003.58003.69003.5700-1.9178
114000759中百集团5.28005.24005.31005.1900-0.7576
115000760斯太尔3.30003.33003.34003.27001.2158
116000761本钢板材3.37003.31003.38003.3000-1.4881
117000762西藏矿业6.73006.65006.80006.5800-1.3353
118000768中航飞机13.320013.250013.400013.15000.0755
119000780平庄能源3.02003.00003.02002.99000.0000
120000789万年青10.920010.680010.950010.6600-1.9284
121000792盐湖股份7.01006.90007.04006.8300-1.1461
122000795英洛华3.57003.55003.60003.5400-0.5602
123000796凯撒旅游6.65006.53006.74006.5300-1.6566
124000803金宇车城12.000012.310012.450011.65000.8190
125000806银河生物3.93003.96004.01003.90002.0619
126000807云铝股份3.88003.84003.90003.8100-1.0309
127000809铁岭新城2.34002.35002.36002.32000.0000
128000811冰轮环境5.27005.21005.29005.16000.7737
129000820神雾节能5.62005.57005.65005.5100-0.3578
130000821京山轻机7.65007.62007.66007.5300-0.5222
131000822山东海化4.85004.81004.88004.7900-0.8247
132000830鲁西化工9.87009.72009.88009.6800-0.8163
133000831五矿稀土8.37008.27008.41008.2200-1.1947
134000835长城动漫4.20004.15004.26004.1000-0.2404
135000837秦川机床3.98003.97003.98003.93001.0178
136000839中信国安3.40003.40003.45003.38000.8902
137000852石化机械7.23007.09007.29007.0600-0.9777
138000859国风塑业2.85002.85002.87002.82000.3521
139000869张裕A26.020025.700026.190025.6000-1.1538
140000878云南铜业7.96007.92008.00007.9000-0.1261
141000882华联股份2.20002.21002.23002.2000-0.8969
142000885城发环境7.22007.11007.23007.0900-0.8368
143000887中鼎股份10.15009.850010.18009.8300-2.6680
144000888峨眉山A5.67005.67005.70005.62000.1767
145000889中嘉博创10.200010.050010.23009.9200-1.4706
146000892欢瑞世纪4.84004.86004.89004.74002.1008
147000900现代投资3.92003.89003.93003.88000.0000
148000909数源科技6.60006.55006.65006.5100-1.0574
149000910大亚圣象10.320010.040010.32009.9800-2.6188
150000911南宁糖业5.54005.46005.56005.4000-0.1828
151000913钱江摩托9.21009.07009.21009.0700-0.9825
152000915山大华特14.700014.130014.940013.9000-4.5270
153000918嘉凯城7.57007.34007.68007.3200-3.6745
154000920南方汇通5.19005.20005.24005.17000.3861
155000927一汽夏利3.13003.08003.16003.0800-2.2222
156000930中粮生化7.46007.47007.50007.40000.6739
157000932华菱钢铁6.07005.83006.10005.8300-3.7954
158000933神火股份3.90003.84003.92003.8300-1.5385
159000935四川双马15.050014.940015.180014.8200-0.6649
160000937冀中能源3.78003.75003.79003.7300-0.5305
161000938紫光股份31.450031.400031.690031.18000.4479
162000949新乡化纤2.63002.63002.67002.6200-1.8657
163000957中通客车4.42004.41004.48004.4000-0.8989
164000961中南建设5.67005.57005.77005.4400-0.7130
165000968蓝焰控股10.500010.150010.500010.1000-4.6948
166000969安泰科技4.52004.55004.61004.46000.0000
167000971高升控股3.34003.38003.41003.25001.8072
168000973佛塑科技3.22003.19003.24003.1700-0.6231
169000977浪潮信息15.920015.840015.970015.6000-0.5025
170000980众泰汽车4.35004.28004.36004.2500-1.1547
171000981银亿股份3.12003.02003.13002.9800-3.2051
172000983西山煤电5.50005.36005.53005.3500-2.3679
173000989九芝堂9.78009.24009.88009.2200-5.8104
174000990诚志股份12.000011.920012.040011.8500-0.7494
175000995*ST皇台4.98004.98005.22004.9800-4.9618
176000997新大陆14.670013.950014.750013.8700-4.7131
177001872招商港口15.120015.070015.160014.88000.3329
178002005德豪润达2.19002.19002.20002.17000.9217
179002009天奇股份7.58007.54007.67007.4400-0.2646
180002010传化智联6.59006.23006.59006.1400-4.1538
181002012凯恩股份3.94003.85003.97003.8400-1.7857
182002015霞客环保4.76004.75004.81004.7300-0.2101
183002016世荣兆业9.06008.79009.11008.7700-2.5499
184002021中捷资源2.81002.72002.95002.7200-9.9338
185002022科华生物9.42009.26009.45009.2600-1.2793
186002026山东威达5.56005.54005.58005.49000.3623
187002028思源电气9.87009.950010.06009.86000.8105
188002031巨轮智能1.89001.88001.89001.87000.0000
189002032苏泊尔53.000052.030053.130051.6800-0.8952
190002034旺能环境11.040011.230011.340011.04002.6508
191002035华帝股份8.88008.63008.88008.5200-2.4859
192002038双鹭药业25.050025.050025.210024.70000.9674
193002043兔宝宝5.07005.04005.11005.0300-0.5917
194002045国光电器4.62004.74004.79004.62003.0435
195002046轴研科技6.35006.44006.49006.35001.4173
196002047宝鹰股份6.87006.67006.87006.6700-2.6277
197002049紫光国微29.110029.050029.280028.94000.5190
198002053云南能投6.83006.76006.90006.7400-1.6012
199002057中钢天源5.85005.80005.87005.7100-0.3436
200002061浙江交科10.04009.810010.20009.6800-4.4791
201002062宏润建设3.85003.86003.89003.84000.5208
202002068黑猫股份5.93005.90005.96005.87000.0000
203002071长城影视4.58004.59004.61004.50000.8791
204002072凯瑞德6.24006.15006.36006.1000-0.1623
205002073软控股份4.57004.47004.57004.4400-1.3245
206002075沙钢股份7.99007.23007.99007.2300-9.9626
207002077大港股份3.87003.79003.88003.7500-0.5249
208002079苏州固锝4.70004.70004.79004.67000.6424
209002081金螳螂8.10007.90008.14007.8800-2.4691
210002082万邦德7.41007.44007.48007.34000.8130
211002086东方海洋4.37004.29004.40004.2800-1.6055
212002087新野纺织3.54003.49003.55003.4800-1.1331
213002088鲁阳节能8.55008.57008.63008.43001.1806
214002089新海宜4.25004.44004.50004.25003.2558
215002092中泰化学7.10007.02007.11007.0200-0.4255
216002094青岛金王4.92004.82004.96004.8000-1.0267
217002103广博股份4.13004.23004.27004.12002.6699
218002109兴化股份3.52003.53003.54003.49000.2841
219002110三钢闽光12.820012.430012.820012.4200-2.8147
220002113天润数娱3.80003.73003.84003.7300-0.5333
221002114罗平锌电6.68006.59006.72006.5800-1.0511
222002116中国海诚6.85006.82006.90006.7200-0.4380
223002118紫鑫药业4.35004.23004.38004.2300-2.9817
224002125湘潭电化6.71006.66006.76006.6300-0.1499
225002128露天煤业7.19007.06007.19007.0400-1.3966
226002131利欧股份1.47001.43001.47001.4200-2.7211
227002133广宇集团3.48003.44003.48003.4200-0.2899
228002134天津普林5.90005.97005.99005.84001.1864
229002135东南网架4.98004.94005.03004.9200-0.4032
230002139拓邦股份3.94003.92003.95003.89000.0000
231002140东华科技5.88005.76005.88005.75000.0000
232002143印纪传媒2.88002.84002.91002.8000-0.6993
233002144宏达高科9.84009.85009.85009.72000.5102
234002145中核钛白3.22003.23003.24003.22000.3106
235002149西部材料5.34005.28005.34005.2500-0.5650
236002150通润装备6.23006.19006.24006.1000-0.1613
237002153石基信息26.000025.510026.300025.3000-1.7334
238002156通富微电7.14007.16007.20007.10000.4208
239002160常铝股份3.35003.32003.49003.3200-10.0271
240002161远望谷5.45005.45005.52005.41000.5535
241002162悦心健康2.85002.84002.86002.83000.0000
242002165红宝丽3.47003.41003.47003.3600-1.1594
243002166莱茵生物6.16006.11006.20006.1100-0.4886
244002169智光电气3.58003.64003.65003.55001.6760
245002170芭田股份2.93002.90002.97002.9000-0.6849
246002171楚江新材4.67004.63004.67004.58000.0000
247002173创新医疗7.26007.11007.33007.0800-2.0661
248002176江特电机5.90005.90005.96005.88000.5111
249002177御银股份3.20003.19003.22003.18000.3145
250002178延华智能3.66003.66003.71003.6300-0.2725
251002181粤传媒3.63003.61003.65003.56000.0000
252002182云海金属6.25006.14006.34006.0800-1.6026
253002184海得控制9.42009.67009.79009.40003.6442
254002185华天科技4.08004.02004.10004.0200-0.9852
255002193如意集团8.77008.67008.86008.6300-1.0274
256002195二三四五3.70003.69003.72003.67000.0000
257002196方正电机5.07005.05005.12005.0300-0.3945
258002197证通电子6.99006.89006.99006.8600-1.5714
259002198嘉应制药5.11005.08005.13005.0400-0.1965
260002200云投生态5.61005.65005.73005.59000.8929
261002201九鼎新材6.34006.21006.49006.1000-1.8957
262002202金风科技9.98009.660010.04009.6500-3.3033
263002204大连重工2.95002.97002.99002.95000.3378
264002210飞马国际3.67003.61003.70003.5900-1.6349
265002211宏达新材4.78004.72004.78004.63000.4255
266002214大立科技5.51005.53005.57005.47000.7286
267002218拓日新能2.78002.77002.78002.74000.7273
268002219恒康医疗3.47003.49003.53003.44001.4535
269002222福晶科技9.81009.83009.86009.74000.7172
270002224三力士5.38005.37005.42005.3500-0.5556
271002225濮耐股份4.42004.37004.46004.3500-1.1312
272002226江南化工5.10005.01005.15004.9600-1.5717
273002227奥特迅10.150010.210010.290010.14000.3933
274002228合兴包装4.28004.29004.31004.26000.2336
275002232启明信息6.79006.84006.86006.59000.7364
276002236大华股份11.550011.210011.550011.1700-2.1815
277002239奥特佳2.00001.98002.01001.9800-1.0000
278002240威华股份7.34007.36007.46007.33000.9602
279002241歌尔股份6.89006.88006.96006.85000.0000
280002245澳洋顺昌3.91003.88003.93003.85000.0000
281002246北化股份6.62006.54006.65006.5000-1.0590
282002247聚力文化4.65004.64004.69004.6000-0.4292
283002249大洋电机3.31003.26003.32003.2500-1.2121
284002250联化科技9.38009.04009.39009.0100-4.1357
285002255海陆重工3.91003.93003.96003.90000.5115
286002256兆新股份2.96002.92003.00002.9000-1.0169
287002258利尔化学13.280013.490013.500013.25002.6636
288002259ST升达2.28002.25002.29002.2300-1.7467
289002260*ST德奥3.08003.10003.18003.0800-4.3210
290002261拓维信息4.26004.28004.30004.21001.4218
291002262恩华药业9.02008.36009.06008.2500-7.3171
292002264新华都5.81005.74005.84005.70000.1745
293002267陕天然气7.42007.26007.43007.2300-1.7591
294002269美邦服饰2.31002.27002.32002.1700-1.7316
295002271东方雨虹13.000013.050013.260012.97000.7722
296002273水晶光电9.57009.61009.70009.56000.5230
297002275桂林三金12.790012.780012.850012.6000-0.1563
298002279久其软件7.11007.08007.15007.0200-0.4219
299002280联络互动3.87003.88003.92003.86000.2584
300002283天润曲轴3.35003.32003.35003.3000-0.8955
301002284亚太股份4.26004.28004.29004.21000.7059
302002291星期六4.53004.51004.56004.47000.4454
303002293罗莱生活8.71008.55008.72008.5300-1.1561
304002294信立泰20.860020.030020.870020.0000-4.1168
305002296辉煌科技5.10005.15005.16005.09000.9804
306002298中电兴发5.93005.89005.95005.8600-0.1695
307002300太阳电缆5.47005.39005.49005.3700-0.3697
308002303美盈森4.66004.48004.67004.4400-3.6559
309002308威创股份4.48004.45004.50004.44000.0000
310002310东方园林7.01006.92007.05006.8800-0.5747
311002321华英农业5.19005.08005.20005.0700-1.5504
312002322理工环科9.07008.66009.07008.6500-4.6256
313002325洪涛股份2.93002.91002.93002.89000.0000
314002329皇氏集团3.27003.22003.29003.2000-0.9231
315002332仙琚制药6.14005.95006.17005.9500-2.9364
316002336人人乐6.32006.31006.38006.25000.3180
317002340格林美3.84003.85003.87003.83000.2604
318002341新纶科技11.860010.690011.870010.6900-10.0168
319002343慈文传媒9.04009.03009.10008.79000.1109
320002345潮宏基4.47004.41004.47004.4000-1.3423
321002347泰尔股份3.66003.69003.72003.64000.5450
322002348高乐股份3.08003.06003.10003.0100-0.6494
323002351漫步者4.94004.90004.98004.9000-0.8097
324002352顺丰控股32.500032.710032.710032.2100-0.1221
325002353杰瑞股份15.010015.010015.230014.85000.0667
326002355兴民智通7.56007.55007.57007.4800-0.2642
327002356赫美集团7.28007.30007.36007.1900-0.8152
328002359北讯集团8.21008.42008.50008.19002.5579
329002360同德化工5.46005.34005.50005.3200-2.1978
330002365永安药业10.460010.240010.520010.1700-1.9157
331002366台海核电9.52009.44009.59009.37000.6397
332002373千方科技11.170011.220011.400011.16000.8993
333002374丽鹏股份3.05003.03003.06003.0200-0.3289
334002375亚厦股份5.06004.98005.07004.9700-1.1905
335002377国创高新4.23004.19004.25004.17000.0000
336002378章源钨业4.74004.70004.78004.7000-0.4237
337002383合众思壮11.560010.900011.560010.6500-7.8614
338002385大北农3.22003.18003.22003.1800-0.6250
339002386天原集团5.37005.29005.39005.2900-1.1215
340002390信邦制药4.08003.96004.09003.9400-3.1785
341002391长青股份10.630010.440010.680010.4200-1.0427
342002398建研集团4.52004.47004.55004.4600-0.4454
343002403爱仕达7.83007.85007.89007.73000.7702
344002405四维图新14.150014.160014.270013.96000.3544
345002407多氟多11.030011.090011.270011.02001.1861
346002409雅克科技14.000013.750014.070013.6800-0.8652
347002410广联达20.910020.400021.180020.2000-1.9702
348002415海康威视25.810025.650026.120025.5200-0.4270
349002416爱施德5.95005.73005.95005.6800-2.5510
350002419天虹股份10.970010.500011.030010.4600-4.2844
351002420毅昌股份3.32003.34003.36003.29001.5198
352002424贵州百灵8.70008.71008.82008.6800-0.4571
353002428云南锗业5.03005.01005.05004.98000.2000
354002430杭氧股份9.27009.00009.27008.9700-3.7433
355002432九安医疗5.16005.20005.24005.16001.1673
356002433太安堂4.71004.56004.72004.5000-2.7719
357002437誉衡药业2.82002.76002.85002.7200-1.4286
358002441众业达6.69006.70006.72006.60000.6006
359002442龙星化工7.53007.26007.57007.1900-3.9683
360002443金洲管道5.34005.39005.39005.32001.5066
361002445ST中南1.97001.95001.98001.9400-0.5102
362002450康得新7.60007.24007.72007.1900-5.2356
363002452长高集团3.46003.50003.51003.41001.1561
364002455百川股份5.05005.01005.08004.9800-0.3976
365002458益生股份14.350014.780014.830014.35002.9965
366002459天业通联8.50008.33008.50008.3000-0.4779
367002460赣锋锂业22.120021.950022.350021.8500-0.5888
368002461珠江啤酒4.39004.41004.43004.36000.2273
369002462嘉事堂14.550013.980014.550013.9300-3.2526
370002466天齐锂业29.400029.020029.630028.9300-1.0232
371002468申通快递16.300016.160016.430016.0900-1.7629
372002469三维工程3.84003.87003.89003.83000.7813
373002471中超控股2.68002.69002.70002.66000.3731
374002472双环传动5.71005.66005.74005.6200-0.8757
375002474榕基软件6.26006.26006.28006.20000.9677
376002476宝莫股份4.50004.41004.50004.4100-1.1211
377002481双塔食品2.80002.76002.82002.7600-1.4286
378002483润邦股份3.68003.70003.72003.63001.3699
379002485希努尔7.55007.49007.63007.4200-1.3175
380002489浙江永强2.64002.63002.67002.6200-0.3788
381002490山东墨龙4.21004.20004.24004.1700-0.2375
382002491通鼎互联7.89007.98008.06007.85001.2690
383002497雅化集团6.70006.67006.76006.63000.4518
384002498汉缆股份1.99002.00002.00001.97000.5025
385002499科林环保7.40007.38007.43007.2700-0.2703
386002501利源精制2.83002.83002.85002.79000.0000
387002502骅威文化3.99003.95004.01003.90000.2538
388002503搜于特2.34002.31002.35002.2900-1.7021
389002508老板电器20.180019.900020.430019.8100-1.4364
390002510天汽模3.62003.59003.64003.57000.0000
391002512达华智能5.31005.14005.32005.0800-3.2015
392002513蓝丰生化6.51006.42006.60006.4000-1.2308
393002514宝馨科技5.32005.35005.37005.23000.3752
394002517恺英网络3.79003.74003.79003.73000.8086
395002519银河电子3.56003.57003.59003.48002.2923
396002521齐峰新材5.54005.57005.57005.51000.0000
397002524光正集团4.58004.60004.65004.54000.2179
398002526山东矿机1.88001.89001.90001.86000.5319
399002527新时达5.35005.34005.38005.3100-0.3731
400002530金财互联6.50006.07006.50005.9500-7.8907
401002532新界泵业4.96004.95005.01004.93000.2024
402002534杭锅股份5.40005.36005.42005.33000.1869
403002535林州重机3.22003.22003.24003.21000.0000
404002536西泵股份9.27009.11009.30009.0600-1.7260
405002540亚太科技4.63004.55004.67004.5500-1.5152
406002548金新农6.67006.75006.76006.58000.8969
407002551尚荣医疗4.61004.64004.66004.61000.8696
408002554惠博普2.71002.68002.72002.6700-1.1070
409002559亚威股份6.58006.53006.62006.5000-0.6088
410002562兄弟科技4.23004.16004.27004.1500-2.1176
411002564天沃科技5.04004.97005.05004.9500-0.9960
412002565顺灏股份3.77003.77003.80003.74000.0000
413002566益盛药业5.74005.75005.77005.67000.1742
414002572索菲亚16.750016.230016.850016.2000-3.1045
415002574明牌珠宝4.94004.88004.95004.8600-1.0142
416002581未名医药6.48006.40006.54006.3600-0.9288
417002583海能达7.97007.84008.04007.7800-0.6337
418002587奥拓电子4.83004.92004.93004.79001.2346
419002588史丹利3.90003.81003.90003.8000-2.0566
420002590万安科技6.29006.28006.40006.2100-1.2579
421002591恒大高新6.83006.81006.90006.70000.1471
422002593日上集团3.06003.06003.07003.03000.6579
423002594比亚迪51.020049.170051.390048.9800-3.5882
424002598山东章鼓6.78006.85006.89006.71001.0324
425002600领益智造2.51002.48002.52002.4700-0.8000
426002604*ST龙力1.62001.64001.68001.6100-1.2048
427002609捷顺科技5.58005.56005.61005.53000.3610
428002610爱康科技1.57001.57001.58001.56000.0000
429002611东方精工3.75003.76003.80003.73000.2667
430002613北玻股份2.66002.66002.70002.62000.0000
431002615哈尔斯4.89004.84004.89004.81000.2070
432002619艾格拉斯3.39003.35003.42003.3400-0.5935
433002623亚玛顿15.240014.850015.240014.8500-3.0679
434002626金达威12.050011.810012.090011.7400-1.7471
435002629仁智股份3.97003.88003.98003.8700-1.0204
436002630华西能源2.87002.85002.88002.82000.0000
437002631德尔未来6.51006.47006.58006.41000.4658
438002632道明光学6.90006.90007.00006.8700-0.4329
439002635安洁科技11.380011.290011.470011.2500-0.3530
440002636金安国纪7.17007.14007.18007.10000.1403
441002637赞宇科技7.16007.02007.16007.0000-1.6807
442002638勤上股份2.59002.56002.59002.5400-0.3891
443002639雪人股份5.35005.36005.39005.31000.5629
444002641永高股份3.24003.24003.24003.1900-0.6135
445002645华宏科技7.15007.20007.24007.04001.1236
446002646青青稞酒10.720010.710010.780010.63000.0000
447002649博彦科技7.38007.37007.43007.31000.5457
448002650加加食品3.61003.52003.62003.5100-2.2222
449002652扬子新材3.89003.90003.95003.83001.0363
450002656摩登大道6.24006.00006.24005.9400-3.2258
451002657中科金财12.600012.600012.740012.43000.3185
452002660茂硕电源5.97005.92006.01005.88000.1692
453002661克明面业12.340012.240012.370012.1900-0.8104
454002662京威股份3.77003.76003.80003.7300-0.2653
455002663普邦股份2.50002.47002.50002.44000.0000
456002668奥马电器4.87004.88004.95004.83000.2053
457002669康达新材10.18009.960010.22009.9000-1.7751
458002671龙泉股份4.08004.13004.14004.05000.7317
459002673西部证券7.71007.67007.78007.62000.0000
460002676顺威股份2.93002.88002.94002.86000.6993
461002678珠江钢琴5.78005.72005.78005.68000.0000
462002682龙洲股份4.33004.30004.36004.25000.0000
463002685华东重机4.92004.88004.98004.8300-0.8130
464002695煌上煌9.94009.950010.07009.94000.1006
465002696百洋股份8.98008.91009.23008.9100-0.5580
466002699美盛文化5.46005.44005.53005.3800-0.7299
467002700新疆浩源9.91009.870010.05009.7000-0.3030
468002703浙江世宝4.24004.24004.29004.19001.1933
469002709天赐材料21.660021.320021.850021.2900-1.5697
470002711欧浦智网3.87003.91003.97003.72000.5141
471002719麦趣尔10.980010.840011.000010.8000-0.3676
472002722金轮股份14.250014.250014.400014.10000.3521
473002724海洋王5.26005.27005.30005.22001.1516
474002725跃岭股份7.98008.11008.18007.86001.3750
475002726龙大肉食7.92007.72007.95007.7200-2.4020
476002727一心堂17.830016.850017.870016.5400-5.2306
477002734利民股份10.110010.140010.310010.1100-0.9766
478002737葵花药业14.730013.590014.730013.3200-8.0514
479002741光华科技15.890015.610015.950015.6000-1.5142
480002747埃斯顿8.66008.46008.66008.4500-0.5875
481002748世龙实业7.08007.03007.09006.9000-0.2837
482002749国光股份17.400017.200017.550017.0000-0.8646
483002750龙津药业5.69005.58005.69005.5400-0.3571
484002753永东股份9.02008.96009.03008.9300-0.6652
485002756永兴特钢11.930011.870012.000011.8200-0.4195
486002757南兴装备28.400028.510028.650028.11000.3873
487002760凤形股份14.700014.520014.880014.2500-1.8919
488002762金发拉比5.22005.22005.27005.18000.7722
489002766索菱股份5.35005.30005.42005.2100-2.9304
490002768国恩股份22.000021.540022.000021.1700-3.4081
491002770科迪乳业2.79002.72002.79002.7100-2.5090
492002771真视通11.070011.120011.200011.02000.7246
493002772众兴菌业6.48006.47006.54006.45000.0000
494002773康弘药业34.230033.790034.790033.4600-0.8218
495002774快意电梯8.20008.11008.20008.10000.1235
496002787华源控股6.60006.62006.67006.60000.3030
497002789建艺集团16.190015.770016.320015.7700-3.3109
498002791坚朗五金9.95009.880010.03009.51000.2028
499002798帝欧家居13.360013.160013.360013.0700-1.8643
500002800天顺股份16.570016.650016.800016.53000.4828
501002802洪汇新材20.850020.950021.000020.77000.4314
502002807江阴银行5.10005.06005.10005.0300-0.3937
503002812恩捷股份49.010048.080049.240048.0400-2.6918
504002816和科达14.990014.880015.060014.7600-0.7338
505002824和胜股份9.12009.20009.28008.88000.7667
506002826易明医药10.280010.070010.300010.0400-1.4677
507002828贝肯能源11.720011.420011.790011.3900-2.3932
508002830名雕股份15.430015.630015.660015.24002.6264
509002833弘亚数控33.840033.500033.840033.1000-1.4706
510002836新宏泽11.400011.590011.750011.40001.8453
511002838道恩股份17.530017.470017.680017.4500-0.3423
512002839张家港行5.34005.37005.42005.28000.3738
513002840华统股份13.010013.090013.220013.01000.1530
514002843泰嘉股份12.250011.950012.250011.7900-0.8299
515002846英联股份10.730010.540010.830010.5300-1.5873
516002847盐津铺子21.550020.900021.720020.7700-2.7907
517002852道道全12.230012.180012.280012.1200-0.2457
518002864盘龙药业32.110031.400032.370031.3300-1.5982
519002866传艺科技10.470010.380010.550010.3100-0.7648
520002867周大生27.610026.500027.830026.2300-4.0898
521002868绿康生化14.930015.100015.190014.84001.2064
522002870香山股份14.670014.620014.680014.4800-0.4087
523002871伟隆股份19.430018.720019.720018.6600-3.7532
524002872天圣制药8.59008.50008.59008.4800-0.7009
525002875安奈儿14.380014.370014.480014.10000.2791
526002877智能自控14.600014.790014.830014.60001.6495
527002888惠威科技18.730018.750018.930018.61000.9150
528002893华通热力16.080015.120016.280015.0000-5.9701
529002901大博医疗29.270027.360029.430027.2900-7.5363
530002905金逸影视12.980012.610013.160012.3800-3.2233
531002906华阳集团9.82009.74009.85009.7200-0.2049
532002909集泰股份10.950010.880011.090010.86000.1842
533002910庄园牧场12.060011.840012.130011.80000.0000
534002911佛燃股份16.860016.780017.230016.7100-0.4745
535002913奥士康39.690040.090040.480038.60000.4259
536002917金奥博22.450022.210022.620022.0500-0.9367
537002918蒙娜丽莎16.700016.290016.740016.1600-1.8675
538002919名臣健康19.910020.300020.840019.91001.6525
539002920德赛西威17.350017.640017.790017.32001.6715
540002921联诚精密25.950025.960026.270025.83000.4644
541002926华西证券8.37008.40008.44008.30000.3584
542002928华夏航空18.800018.460018.900018.1800-1.3362
543002930宏川智慧25.850026.120026.410025.78001.0445
544002933新兴装备40.190039.380040.200038.5100-2.0885
545002936郑州银行5.08005.04005.09005.0200-0.5917
546002939长城证券9.94009.77009.97009.6500-1.4127
547002940昂利康35.870035.490035.980035.0700-0.7828
548200012南玻B2.49002.46002.49002.4300-0.4049
549200017深中华B2.11002.11002.16002.1000-0.9390
550200018神州B1.16001.14001.16001.1100-0.8696
551200020深华发B4.60004.64004.65004.6000-0.6424
552200026飞亚达B4.78004.80004.80004.75000.4184
553200028一致B26.140025.700026.160025.2900-1.6832
554200413东旭B3.13003.08003.14003.0600-2.5316
555200418小天鹅B39.140038.310039.150038.1800-1.7944
556200505京粮B3.67003.72003.72003.6700-0.2681
557200521虹美菱B2.48002.45002.48002.4300-2.0000
558200530大冷B2.15002.14002.17002.1200-0.4651
559200725京东方B2.25002.21002.25002.1900-2.6432
560200761本钢板B2.09002.08002.09002.03000.0000
561200869张裕B14.790014.790014.870014.69000.0677
562200986粤华包B2.30002.29002.32002.2800-1.7167
563200992中鲁B3.16003.13003.17003.1300-1.5723
564300002神州泰岳3.31003.31003.35003.29000.3030
565300003乐普医疗20.680019.070020.700019.0200-8.3614
566300005探路者3.29003.24003.29003.2300-0.9174
567300007汉威科技9.89009.87009.95009.80000.6116
568300008天海防务2.60002.59002.61002.56000.0000
569300009安科生物13.360012.890013.390012.7500-3.5180
570300013新宁物流9.14009.05009.14008.8800-0.9847
571300015爱尔眼科26.010024.620026.120024.5600-6.3878
572300020银江股份6.50006.53006.58006.47000.7716
573300022吉峰科技3.70003.55003.70003.5500-1.9337
574300024机器人13.270013.210013.280013.1800-0.0756
575300026红日药业3.06003.00003.07002.9900-1.6393
576300027华谊兄弟4.54004.40004.58004.3500-6.1834
577300029天龙光电4.65004.65004.71004.63000.4320
578300030阳普医疗5.12005.19005.22005.12000.7767
579300032金龙机电2.91002.91002.98002.89000.6920
580300033同花顺38.200038.220038.400036.60000.0524
581300034钢研高纳8.62008.77008.88008.62001.9767
582300035中科电气4.58004.50004.58004.46000.0000
583300039上海凯宝4.06004.00004.09003.9700-1.4778
584300040九洲电气4.94004.94004.96004.87000.4065
585300042朗科科技13.140013.040013.140012.95000.5397
586300043星辉娱乐3.32003.29003.35003.2800-0.9036
587300046台基股份11.070011.130011.220011.07000.5420
588300047天源迪科11.130011.210011.300011.09000.9001
589300051三五互联5.89005.96006.00005.89001.1885
590300055万邦达7.81007.72007.93007.72000.6519
591300057万顺股份6.17006.03006.23005.9800-2.1104
592300059东方财富12.100011.850012.100011.8000-2.0661
593300065海兰信10.260010.280010.400010.14000.5871
594300066三川智慧3.32003.30003.33003.3000-0.6024
595300070碧水源7.90007.64007.96007.6200-2.0513
596300076GQY视讯4.05003.99004.05003.9700-0.2500
597300077国民技术7.44007.55007.58007.34002.1651
598300083劲胜智能2.37002.34002.38002.3400-0.8475
599300084海默科技4.81004.70004.83004.7000-1.6736
600300085银之杰7.96007.65008.04007.5700-3.8945
601300088长信科技4.19004.22004.27004.17001.6867
602300089文化长城5.32005.27005.36005.2200-0.7533
603300090盛运环保2.17002.15002.19002.14000.0000
604300092科新机电6.09006.04006.09006.0000-0.3300
605300093金刚玻璃6.05006.07006.16006.0200-0.6547
606300097智云股份11.160011.170011.220011.04000.0000
607300099精准信息4.10004.11004.14004.06000.4890
608300100双林股份9.70009.75009.95009.6000-4.3180
609300102乾照光电5.83005.94005.97005.73001.8868
610300106西部牧业5.28005.21005.30005.1300-1.3258
611300107建新股份9.45009.37009.55009.3500-0.6363
612300108吉药控股5.02004.96005.04004.9500-0.8000
613300110华仁药业3.18003.16003.21003.1500-1.5576
614300112万讯自控6.29006.23006.29006.12000.1608
615300113顺网科技12.670012.670012.930012.6200-0.3147
616300114中航电测7.12007.22007.25007.06001.4045
617300116坚瑞沃能1.35001.35001.37001.3300-0.7353
618300118东方日升5.69005.72005.75005.64000.5272
619300121阳谷华泰8.59008.27008.59008.2400-3.1616
620300127银河磁体10.750010.750010.870010.73000.0000
621300129泰胜风能2.87002.88002.90002.84000.6993
622300130新国都11.320011.290011.550011.0200-0.2650
623300131英唐智控4.28004.27004.36004.2500-0.4662
624300132青松股份10.400010.550010.640010.40002.0309
625300133华策影视8.73008.06008.73008.0600-10.0446
626300139晓程科技7.43007.38007.47007.28000.0000
627300145中金环境3.25003.14003.25003.1200-3.3846
628300150世纪瑞尔4.17004.14004.17004.11000.4854
629300151昌红科技5.29005.20005.31005.1600-1.3283
630300153科泰电源7.27007.22007.30007.12000.4172
631300156神雾环保3.62003.61003.66003.5900-0.5510
632300157恒泰艾普4.20004.12004.21004.1100-0.7229
633300159新研股份4.63004.64004.70004.61000.6508
634300160秀强股份3.41003.41003.45003.4000-1.1594
635300162雷曼股份4.83004.87004.94004.82000.4124
636300164通源石油6.17006.06006.19006.0100-2.5723
637300165天瑞仪器3.92003.95003.95003.89001.2821
638300166东方国信10.360010.180010.460010.0600-1.7375
639300167迪威迅5.21005.17005.27005.10000.0000
640300170汉得信息9.82009.84009.93009.76000.6135
641300172中电环保5.28005.29005.32005.25001.3410
642300174元力股份11.320011.170011.450011.0600-1.0629
643300178腾邦国际9.02008.68009.02008.5900-3.9823
644300179四方达3.99003.97004.05003.9100-1.4888
645300183东软载波11.860011.780011.900011.74000.0850
646300185通裕重工1.61001.59001.62001.5800-1.2422
647300188美亚柏科13.030012.870013.080012.7500-1.1521
648300191潜能恒信14.720014.620014.890014.5200-0.6793
649300192科斯伍德8.71008.62008.74008.5000-1.3730
650300194福安药业3.23003.20003.23003.1900-0.3115
651300197铁汉生态3.78003.84003.92003.73001.3193
652300199翰宇药业9.32008.86009.32008.7800-5.1392
653300200高盟新材7.10007.03007.12006.9700-0.2837
654300205天喻信息8.13008.24008.31008.12001.2285
655300212易华录20.800020.600021.020020.4800-0.5792
656300215电科院5.33005.24005.36005.2400-1.1321
657300216千山药机3.85003.91003.99003.84002.0888
658300218安利股份6.08006.07006.13006.0200-0.3284
659300219鸿利智汇7.69007.52007.73007.3600-1.8277
660300220金运激光9.74009.78009.86009.73000.3077
661300221银禧科技5.18005.07005.19004.9900-1.5534
662300225金力泰4.53004.49004.57004.4600-0.2222
663300228富瑞特装4.85004.82004.93004.7700-0.4132
664300230永利股份4.90004.92004.95004.86000.8197
665300231银信科技6.55006.52006.60006.46000.3077
666300234开尔新材5.71005.74005.82005.64001.2346
667300237美晨生态3.63003.61003.65003.6000-0.5510
668300240飞力达7.50007.35007.50007.2600-0.6757
669300241瑞丰光电4.62004.62004.64004.50000.0000
670300243瑞丰高材7.89007.85007.91007.79000.2554
671300245天玑科技8.55008.51008.57008.5000-0.8159
672300246宝莱特10.960011.000011.080010.86000.0910
673300247乐金健康3.43003.41003.44003.4000-0.5831
674300255常山药业4.12004.05004.12004.0400-0.9780
675300256星星科技2.99002.99003.02002.96000.6734
676300257开山股份9.96009.57009.96009.5200-4.2042
677300258精锻科技12.250011.900012.250011.5000-2.6983
678300259新天科技2.82002.78002.82002.75000.7246
679300260新莱应材8.98009.00009.11008.95000.8969
680300266兴源环境3.57003.54003.59003.51000.2833
681300267尔康制药3.88003.68003.88003.6600-4.6632
682300269联建光电5.56005.51005.56005.45000.1818
683300270中威电子6.47006.43006.48006.31000.7837
684300271华宇软件14.870014.960015.180014.3500-0.3331
685300272开能健康6.59006.36006.61006.3600-3.3435
686300273和佳股份4.60004.60004.65004.57000.0000
687300275梅安森7.56007.53007.63007.4500-0.1326
688300276三丰智能10.320010.380010.450010.26000.6790
689300278华昌达5.75005.78005.80005.63001.2259
690300279和晶科技4.92004.81004.98004.8000-1.8367
691300281金明精机4.55004.51004.56004.47000.2222
692300286安科瑞8.48008.37008.52008.3100-0.5938
693300287飞利信3.80003.81003.86003.78000.7937
694300293蓝英装备6.86006.87006.90006.79001.0294
695300294博雅生物27.170025.340027.170024.7000-6.1134
696300297蓝盾股份5.02005.02005.07004.97000.4000
697300298三诺生物10.600010.610010.700010.18000.0943
698300301长方集团3.65003.64003.67003.64000.0000
699300302同有科技7.52007.55007.62007.46001.6151
700300303聚飞光电2.44002.44002.46002.41000.4115
701300307慈星股份4.78004.69004.81004.6800-1.8828
702300315掌趣科技3.56003.53003.59003.51000.0000
703300316晶盛机电10.03009.800010.04009.7500-2.1956
704300320海达股份4.41004.40004.43004.38000.2278
705300321同大股份12.560012.600012.720012.4300-0.3953
706300326凯利泰8.30007.93008.30007.7700-6.7059
707300328宜安科技6.14005.86006.15005.7600-4.5603
708300329海伦钢琴7.09007.06007.11007.0300-0.1414
709300331苏大维格11.110011.200011.260011.04000.9009
710300333兆日科技6.83006.84006.93006.79000.8850
711300335迪森股份6.29006.25006.31006.2000-0.3190
712300338开元股份7.00006.95007.05006.82000.5789
713300339润和软件9.18009.10009.21009.0200-0.2193
714300343联创互联6.71006.60006.72006.5300-1.1976
715300345红宇新材3.51003.53003.54003.47001.4368
716300347泰格医药43.240039.200043.240039.1000-8.3041
717300349金卡智能16.020016.100016.190015.80000.0000
718300350华鹏飞5.67005.65005.71005.5900-0.3527
719300351永贵电器8.20008.08008.20008.0300-1.3431
720300355蒙草生态3.91003.91003.95003.89000.5141
721300358楚天科技7.71007.53007.79007.4200-2.4611
722300364中文在线4.87004.83004.90004.8100-0.2066
723300367东方网力8.78008.52008.78008.3300-3.9459
724300370安控科技2.68002.63002.70002.6200-0.3788
725300373扬杰科技14.440014.450014.760014.40000.0693
726300375鹏翎股份5.45005.48005.51005.42001.2939
727300376易事特4.22004.16004.23004.1500-1.1876
728300377赢时胜11.100011.040011.150010.92000.0000
729300386飞天诚信10.170010.150010.290010.09000.5946
730300387富邦股份5.67005.65005.68005.58000.3552
731300388国祯环保8.84008.84008.88008.7000-0.1130
732300396迪瑞医疗11.950011.950012.050011.85000.5892
733300397天和防务9.38009.52009.64009.38000.9544
734300399京天利8.76008.89008.91008.67001.6000
735300401花园生物12.050012.020012.120011.9300-0.8251
736300404博济医药11.570011.440011.570011.16000.3509
737300405科隆股份7.50007.52007.58007.41000.0000
738300409道氏技术13.180012.910013.280012.7800-1.5256
739300410正业科技22.000020.300022.000020.3000-9.9778
740300411金盾股份7.70007.56007.71007.4900-0.5263
741300418昆仑万维12.920012.900013.100012.81000.3110
742300419浩丰科技5.21005.23005.26005.17000.7707
743300421力星股份12.700012.480012.720012.3800-1.3439
744300424航新科技14.160013.820014.160013.7000-0.8608
745300426唐德影视6.85006.76006.85006.6800-0.8798
746300427红相股份11.060010.550011.100010.5200-4.4384
747300431暴风集团8.36008.41008.60008.35000.8393
748300432富临精工5.79005.76005.85005.74000.0000
749300433蓝思科技6.52006.39006.53006.3700-1.8433
750300434金石东方8.77008.81008.96008.70000.1136
751300436广生堂24.490024.090024.490024.0800-0.6598
752300437清水源11.680011.510011.810011.5000-1.4555
753300438鹏辉能源16.190016.360016.440016.07001.2376
754300439美康生物13.380013.350013.430013.2100-0.0749
755300441鲍斯股份6.75006.65006.85006.6100-1.9174
756300442普丽盛12.670012.780012.810012.54000.8682
757300445康斯特9.86009.69009.86009.6200-0.6154
758300449汉邦高科15.430015.060015.480014.8800-2.3346
759300452山河药辅13.750013.550013.750013.4100-0.9503
760300457赢合科技27.800027.440028.000027.1900-1.4722
761300461田中精机17.900017.930018.100017.53000.6173
762300463迈克生物14.600014.170014.730014.1700-2.9452
763300465高伟达6.09005.99006.09005.9700-0.3328
764300466赛摩电气5.19005.16005.22005.13000.7813
765300471厚普股份5.47005.49005.54005.43000.9191
766300473德尔股份33.530033.320033.540032.9400-1.0982
767300474景嘉微36.110035.950036.490035.9100-0.5808
768300476胜宏科技11.570011.160011.690011.0800-4.6154
769300477合纵科技9.07009.04009.08008.9500-0.2208
770300482万孚生物25.160025.120025.680024.4100-1.1413
771300489中飞股份11.680011.700011.790011.61000.1712
772300495美尚生态13.230013.100013.250013.0700-0.7576
773300496中科创达22.200022.100022.350021.72000.0000
774300499高澜股份14.490014.590014.700014.25000.3439
775300501海顺新材16.690016.820016.910016.69000.7789
776300503昊志机电8.99008.98009.03008.85000.8989
777300505川金诺22.350023.200023.460022.35004.1760
778300506名家汇14.420014.410014.580014.30000.0694
779300507苏奥传感17.050017.110017.240016.94000.1170
780300509新美星12.200012.020012.270011.9600-1.4754
781300510金冠股份9.09008.72009.23008.6700-6.1356
782300516久之洋27.650027.950027.960027.36001.5625
783300518盛讯达23.250022.800023.340022.6000-1.7241
784300520科大国创14.900015.020015.200014.90000.2001
785300527中国应急6.60006.58006.64006.5000-0.3030
786300528幸福蓝海8.42008.31008.45008.2800-1.0714
787300530达志科技30.650030.490030.650030.2000-0.5545
788300532今天国际10.050010.000010.180010.0000-0.3984
789300534陇神戎发5.85005.78005.85005.71001.0490
790300536农尚环境8.56008.54008.62008.5100-0.4662
791300540深冷股份12.170012.080012.340012.0700-0.7395
792300543朗科智能16.720017.040017.270016.72000.6497
793300547川环科技16.340016.190016.410016.1300-0.8573
794300549优德精密11.420011.480011.640011.41000.7902
795300551古鳌科技11.290011.300011.370011.01000.1773
796300552万集科技14.760014.530014.760014.41000.9028
797300554三超新材18.970018.590018.970018.4700-0.3217
798300561汇金科技13.190013.000013.250013.0000-0.4594
799300562乐心医疗9.87009.830010.02009.6900-0.2030
800300566激智科技13.260013.080013.270012.8100-0.9091
801300567精测电子50.660050.100050.980049.9900-0.7528
802300568星源材质22.410022.090022.420022.0900-0.4507
803300573兴齐眼药17.200016.620017.200016.5600-1.1303
804300582英飞特10.01009.810010.09009.7100-1.9980
805300584海辰药业23.620023.550024.400023.3700-2.4441
806300585奥联电子8.82008.85008.99008.79000.1131
807300586美联新材10.370010.410010.550010.35000.5797
808300592华凯创意9.08009.05009.14008.99000.2215
809300600瑞特股份16.180016.010016.310015.9200-0.7440
810300604长川科技30.600029.980030.660029.8300-2.0261
811300607拓斯达30.780031.290031.450030.78001.7561
812300611美力科技8.52008.59008.62008.52000.8216
813300612宣亚国际15.100014.980015.240014.92000.4021
814300613富瀚微91.000089.620091.200089.5100-0.4001
815300616尚品宅配60.700058.000060.900056.8500-4.5582
816300622博士眼镜16.620016.440016.650016.3300-0.9042
817300624万兴科技54.060052.940054.870052.9100-2.0718
818300629新劲刚15.500015.310015.590015.1800-0.5198
819300631久吾高科15.080015.190015.250015.00001.6054
820300633开立医疗27.540026.430027.680026.0300-4.0653
821300634彩讯股份23.840023.960024.180023.84000.3770
822300636同和药业17.750018.000018.110017.75000.9534
823300640德艺文创9.53009.52009.62009.5000-0.1049
824300642透景生命37.930036.110038.130035.8800-4.6223
825300645正元智慧31.000031.330031.400030.39000.5133
826300652雷迪克19.180019.480019.600019.18001.6171
827300655晶瑞股份13.680013.780013.820013.56001.7725
828300658延江股份11.310011.390011.410011.25000.7073
829300661圣邦股份68.020066.460068.290065.5500-3.1195
830300665飞鹿股份9.59009.64009.78009.54000.5214
831300670大烨智能16.390016.620016.780016.38001.3415
832300671富满电子17.180017.150017.300017.01000.0583
833300672国科微36.320035.680036.660035.6000-1.7351
834300673佩蒂股份42.300040.790042.350040.4000-3.5697
835300677英科医疗14.610014.680014.860014.6100-0.2039
836300688创业黑马40.080039.400040.490039.2000-1.2531
837300690双一科技18.000017.290018.010017.0100-5.0000
838300695兆丰股份57.000056.520057.050056.45000.2128
839300701森霸传感31.100031.620031.780030.67001.6393
840300705九典制药11.770011.830011.930011.73000.8525
841300706阿石创24.380023.180024.450023.1800-3.9768
842300707威唐工业16.240016.600016.740016.2400-0.3601
843300708聚灿光电10.880010.760011.070010.72000.0930
844300709精研科技26.380026.220026.660026.2000-0.6442
845300716国立科技11.320011.260011.360011.22000.0889
846300721怡达股份20.020020.110020.290019.92000.1494
847300725药石科技53.300051.750053.980051.3400-3.8640
848300729乐歌股份22.320021.990022.400021.7000-1.8304
849300730科创信息17.800017.760018.050017.7000-0.5042
850300737科顺股份8.78008.78008.88008.70000.0000
851300740御家汇18.050018.250018.340017.51000.8287
852300742越博动力39.400038.750039.590037.8100-1.3493
853300747锐科激光137.2500127.4000137.8700126.9700-7.4128
854300750宁德时代74.250073.660074.970073.5300-0.1897

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。