深市价格创1月新低股(854只)
来源：巨灵信息
2019-01-02 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 9.3900 | 9.1900 | 9.4200 | 9.1600 | -2.0256 |
| 2 | 000018 | 神州长城 | 2.1500 | 2.1300 | 2.1600 | 2.1300 | 0.4717 |
| 3 | 000021 | 深科技 | 5.7900 | 5.6800 | 5.7900 | 5.6700 | -1.2174 |
| 4 | 000027 | 深圳能源 | 5.2600 | 5.1500 | 5.2800 | 5.1400 | -1.9048 |
| 5 | 000028 | 国药一致 | 41.4400 | 40.2500 | 41.5200 | 39.7300 | -2.8716 |
| 6 | 000031 | 中粮地产 | 4.8900 | 4.8600 | 4.9200 | 4.8300 | -0.4098 |
| 7 | 000038 | 深大通 | 12.7300 | 12.7600 | 12.9000 | 12.4700 | 0.0000 |
| 8 | 000040 | 东旭蓝天 | 7.2600 | 7.1600 | 7.3100 | 7.1500 | -0.9682 |
| 9 | 000046 | 泛海控股 | 4.6700 | 4.6700 | 4.7100 | 4.6300 | 0.0000 |
| 10 | 000048 | *ST康达 | 18.4200 | 18.1000 | 18.4200 | 18.0800 | -0.5495 |
| 11 | 000050 | 深天马A | 9.8500 | 9.6000 | 9.8600 | 9.5900 | -2.1407 |
| 12 | 000059 | 华锦股份 | 5.9400 | 5.8400 | 5.9600 | 5.8300 | -1.6835 |
| 13 | 000062 | 深圳华强 | 16.8200 | 16.8900 | 16.9900 | 16.6800 | 1.3806 |
| 14 | 000065 | 北方国际 | 7.6700 | 7.5900 | 7.8000 | 7.5000 | -1.1719 |
| 15 | 000066 | 中国长城 | 4.7700 | 4.7100 | 4.7800 | 4.7000 | -0.6329 |
| 16 | 000078 | 海王生物 | 2.9900 | 2.9800 | 3.0100 | 2.9600 | 0.0000 |
| 17 | 000090 | 天健集团 | 4.6100 | 4.5900 | 4.6400 | 4.5500 | -0.2174 |
| 18 | 000096 | 广聚能源 | 9.2000 | 9.0100 | 9.2200 | 9.0100 | -2.5946 |
| 19 | 000099 | 中信海直 | 5.6500 | 5.6400 | 5.7000 | 5.6300 | 0.0000 |
| 20 | 000151 | 中成股份 | 10.3000 | 10.2100 | 10.3600 | 10.1400 | -0.2930 |
| 21 | 000156 | 华数传媒 | 7.9600 | 7.9800 | 8.0600 | 7.9300 | 0.6305 |
| 22 | 000157 | 中联重科 | 3.5700 | 3.4700 | 3.5800 | 3.4700 | -2.5281 |
| 23 | 000166 | 申万宏源 | 4.0900 | 4.0400 | 4.0900 | 4.0200 | -0.7371 |
| 24 | 000402 | 金融街 | 6.4600 | 6.3400 | 6.4600 | 6.3100 | -1.5528 |
| 25 | 000404 | 长虹华意 | 3.8400 | 3.8800 | 3.9000 | 3.8300 | 0.5181 |
| 26 | 000410 | 沈阳机床 | 6.2200 | 6.0500 | 6.3100 | 5.7100 | -4.1204 |
| 27 | 000413 | 东旭光电 | 4.5400 | 4.4700 | 4.5500 | 4.4700 | -0.6667 |
| 28 | 000415 | 渤海租赁 | 3.6200 | 3.5300 | 3.6300 | 3.5200 | -1.9444 |
| 29 | 000416 | 民生控股 | 4.1000 | 4.0700 | 4.1200 | 4.0500 | -0.4890 |
| 30 | 000417 | 合肥百货 | 4.3400 | 4.3400 | 4.3600 | 4.3000 | 0.2309 |
| 31 | 000419 | 通程控股 | 4.0800 | 4.0400 | 4.0900 | 4.0200 | -0.9804 |
| 32 | 000421 | 南京公用 | 4.4800 | 4.4300 | 4.4900 | 4.4100 | -0.6726 |
| 33 | 000423 | 东阿阿胶 | 39.5700 | 39.5500 | 40.0900 | 38.9000 | 0.0000 |
| 34 | 000425 | 徐工机械 | 3.2500 | 3.2200 | 3.2500 | 3.2000 | -0.3096 |
| 35 | 000430 | 张家界 | 4.8700 | 4.8700 | 4.9300 | 4.8400 | 0.6198 |
| 36 | 000488 | 晨鸣纸业 | 5.6200 | 5.5800 | 5.6500 | 5.5500 | -0.5348 |
| 37 | 000501 | 鄂武商A | 9.4600 | 9.2700 | 9.4800 | 9.2400 | -2.2152 |
| 38 | 000503 | 国新健康 | 15.9100 | 15.5000 | 16.0800 | 15.1500 | -2.3929 |
| 39 | 000506 | 中润资源 | 2.7200 | 2.6800 | 2.7300 | 2.6500 | -0.3717 |
| 40 | 000507 | 珠海港 | 6.5800 | 6.6400 | 6.6600 | 6.5000 | 0.6061 |
| 41 | 000509 | 华塑控股 | 2.7100 | 2.7000 | 2.7200 | 2.6600 | 0.0000 |
| 42 | 000513 | 丽珠集团 | 25.1700 | 23.7900 | 25.3000 | 23.7400 | -5.4076 |
| 43 | 000521 | 长虹美菱 | 2.9500 | 2.9300 | 2.9800 | 2.9200 | -1.0135 |
| 44 | 000523 | 广州浪奇 | 3.9500 | 3.9300 | 3.9900 | 3.9000 | -0.5063 |
| 45 | 000528 | 柳工 | 6.1000 | 6.0100 | 6.1300 | 5.9600 | -0.9885 |
| 46 | 000530 | 大冷股份 | 3.3200 | 3.2500 | 3.3500 | 3.2500 | -1.8127 |
| 47 | 000532 | 华金资本 | 9.8900 | 10.0400 | 10.1500 | 9.8100 | 1.7224 |
| 48 | 000540 | 中天金融 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -10.0616 |
| 49 | 000546 | 金圆股份 | 8.6000 | 8.4600 | 8.6000 | 8.3600 | -2.3095 |
| 50 | 000547 | 航天发展 | 7.4800 | 7.4000 | 7.4900 | 7.1900 | -2.1164 |
| 51 | 000548 | 湖南投资 | 4.3600 | 4.4200 | 4.4300 | 4.3300 | 0.9132 |
| 52 | 000552 | 靖远煤电 | 2.5500 | 2.5100 | 2.5600 | 2.5100 | -1.9531 |
| 53 | 000555 | 神州信息 | 9.3600 | 9.4500 | 9.4700 | 9.3300 | 1.1777 |
| 54 | 000557 | 西部创业 | 3.4500 | 3.4400 | 3.4800 | 3.4000 | 0.2915 |
| 55 | 000559 | 万向钱潮 | 5.1400 | 5.1300 | 5.1600 | 5.1000 | 0.1953 |
| 56 | 000560 | 我爱我家 | 4.6700 | 4.4400 | 4.7000 | 4.4300 | -4.9251 |
| 57 | 000563 | 陕国投A | 2.7000 | 2.6700 | 2.7000 | 2.6700 | -0.3731 |
| 58 | 000564 | 供销大集 | 2.5400 | 2.5100 | 2.5500 | 2.5000 | -0.7905 |
| 59 | 000565 | 渝三峡A | 4.2800 | 4.2300 | 4.2900 | 4.2200 | -0.7042 |
| 60 | 000566 | 海南海药 | 5.1300 | 5.0300 | 5.1800 | 5.0300 | -1.7578 |
| 61 | 000581 | 威孚高科 | 17.6500 | 17.3700 | 17.6500 | 17.3100 | -1.6421 |
| 62 | 000582 | 北部湾港 | 7.0500 | 7.0900 | 7.1100 | 7.0200 | 0.7102 |
| 63 | 000584 | 哈工智能 | 6.3000 | 6.1900 | 6.3400 | 6.1700 | -1.4331 |
| 64 | 000585 | *ST东电 | 2.0200 | 2.0300 | 2.0500 | 2.0200 | -0.4902 |
| 65 | 000587 | 金洲慈航 | 2.3700 | 2.3200 | 2.3700 | 2.3100 | -1.2766 |
| 66 | 000593 | 大通燃气 | 6.5100 | 6.4700 | 6.5400 | 6.4100 | 0.3101 |
| 67 | 000598 | 兴蓉环境 | 4.0400 | 4.0000 | 4.0400 | 3.9900 | -0.7444 |
| 68 | 000599 | 青岛双星 | 3.7400 | 3.6500 | 3.7400 | 3.6400 | -1.3514 |
| 69 | 000601 | 韶能股份 | 3.7300 | 3.6400 | 3.7300 | 3.5800 | -2.1505 |
| 70 | 000606 | 顺利办 | 5.9800 | 5.9700 | 6.0500 | 5.9100 | 0.3361 |
| 71 | 000607 | 华媒控股 | 4.0800 | 4.0600 | 4.1000 | 4.0400 | 0.2469 |
| 72 | 000609 | 中迪投资 | 5.2600 | 5.2300 | 5.3200 | 5.1900 | -0.3810 |
| 73 | 000611 | 天首发展 | 5.5800 | 5.5800 | 5.6400 | 5.5000 | 0.5405 |
| 74 | 000612 | 焦作万方 | 3.9700 | 3.8700 | 4.0400 | 3.8400 | -2.2727 |
| 75 | 000616 | 海航投资 | 2.4300 | 2.4000 | 2.4400 | 2.3900 | -0.4149 |
| 76 | 000619 | 海螺型材 | 5.1800 | 5.1100 | 5.1900 | 5.0900 | -1.5414 |
| 77 | 000626 | 远大控股 | 6.4200 | 6.5000 | 6.5600 | 6.4200 | 0.9317 |
| 78 | 000627 | 天茂集团 | 5.6100 | 5.6100 | 5.6600 | 5.5200 | 0.0000 |
| 79 | 000629 | 攀钢钒钛 | 3.0100 | 2.9900 | 3.0200 | 2.9700 | -0.3333 |
| 80 | 000630 | 铜陵有色 | 1.9700 | 1.9500 | 1.9800 | 1.9500 | -1.0152 |
| 81 | 000636 | 风华高科 | 10.7800 | 10.7500 | 10.9000 | 10.6800 | 0.0931 |
| 82 | 000637 | 茂化实华 | 3.8000 | 3.7700 | 3.8000 | 3.7500 | 0.5333 |
| 83 | 000639 | 西王食品 | 6.4000 | 6.2400 | 6.4700 | 6.2000 | -2.6521 |
| 84 | 000650 | 仁和药业 | 5.4800 | 5.4600 | 5.5100 | 5.4300 | -0.3650 |
| 85 | 000657 | 中钨高新 | 5.3100 | 5.2400 | 5.3200 | 5.2000 | -1.5038 |
| 86 | 000666 | 经纬纺机 | 10.7200 | 10.7000 | 10.7300 | 10.5100 | -0.7421 |
| 87 | 000667 | 美好置业 | 2.4900 | 2.4700 | 2.5000 | 2.4600 | -1.2000 |
| 88 | 000669 | 金鸿控股 | 5.8800 | 5.6500 | 5.9100 | 5.5800 | -3.4188 |
| 89 | 000670 | 盈方微 | 3.1700 | 3.1700 | 3.2100 | 3.1500 | -0.3145 |
| 90 | 000673 | 当代东方 | 4.7300 | 4.6900 | 4.7900 | 4.6600 | 0.0000 |
| 91 | 000677 | 恒天海龙 | 2.6000 | 2.5600 | 2.6000 | 2.5500 | -1.5385 |
| 92 | 000679 | 大连友谊 | 3.8700 | 3.8900 | 3.9400 | 3.8600 | 1.0390 |
| 93 | 000681 | 视觉中国 | 23.4500 | 23.3000 | 23.5000 | 22.7100 | -0.0858 |
| 94 | 000683 | 远兴能源 | 2.3700 | 2.3700 | 2.3800 | 2.3500 | 0.0000 |
| 95 | 000685 | 中山公用 | 7.0300 | 6.9600 | 7.0500 | 6.9200 | -0.5714 |
| 96 | 000692 | 惠天热电 | 2.5900 | 2.5900 | 2.6000 | 2.5400 | 1.1719 |
| 97 | 000697 | 炼石航空 | 12.2600 | 12.2500 | 12.4200 | 12.1300 | -1.1299 |
| 98 | 000700 | 模塑科技 | 2.9600 | 2.9500 | 2.9600 | 2.9300 | 0.0000 |
| 99 | 000701 | 厦门信达 | 6.0600 | 6.0800 | 6.1600 | 6.0300 | 0.3300 |
| 100 | 000705 | 浙江震元 | 6.1000 | 6.0000 | 6.1000 | 5.9900 | -0.9901 |
| 101 | 000710 | 贝瑞基因 | 31.5900 | 30.5700 | 31.6700 | 30.4000 | -4.1693 |
| 102 | 000712 | 锦龙股份 | 9.1100 | 9.1700 | 9.2400 | 8.8800 | 0.9912 |
| 103 | 000713 | 丰乐种业 | 4.6100 | 4.5900 | 4.6200 | 4.5100 | 0.2183 |
| 104 | 000716 | 黑芝麻 | 2.8100 | 2.8200 | 2.8400 | 2.7900 | 1.0753 |
| 105 | 000717 | 韶钢松山 | 4.5700 | 4.4700 | 4.5900 | 4.4600 | -1.7582 |
| 106 | 000727 | 华东科技 | 1.4800 | 1.4600 | 1.4800 | 1.4600 | -0.6803 |
| 107 | 000729 | 燕京啤酒 | 5.6500 | 5.5700 | 5.6800 | 5.5500 | -1.2411 |
| 108 | 000731 | 四川美丰 | 5.0200 | 5.0100 | 5.0500 | 4.9800 | -0.1992 |
| 109 | 000732 | 泰禾集团 | 13.9600 | 13.9700 | 13.9800 | 13.8000 | -0.3566 |
| 110 | 000733 | 振华科技 | 11.0000 | 11.0100 | 11.0600 | 10.8800 | 0.6399 |
| 111 | 000736 | 中交地产 | 7.4200 | 7.4300 | 7.5100 | 7.3400 | 0.0000 |
| 112 | 000752 | 西藏发展 | 7.0500 | 7.0300 | 7.0700 | 6.9600 | -0.2837 |
| 113 | 000758 | 中色股份 | 3.6600 | 3.5800 | 3.6900 | 3.5700 | -1.9178 |
| 114 | 000759 | 中百集团 | 5.2800 | 5.2400 | 5.3100 | 5.1900 | -0.7576 |
| 115 | 000760 | 斯太尔 | 3.3000 | 3.3300 | 3.3400 | 3.2700 | 1.2158 |
| 116 | 000761 | 本钢板材 | 3.3700 | 3.3100 | 3.3800 | 3.3000 | -1.4881 |
| 117 | 000762 | 西藏矿业 | 6.7300 | 6.6500 | 6.8000 | 6.5800 | -1.3353 |
| 118 | 000768 | 中航飞机 | 13.3200 | 13.2500 | 13.4000 | 13.1500 | 0.0755 |
| 119 | 000780 | 平庄能源 | 3.0200 | 3.0000 | 3.0200 | 2.9900 | 0.0000 |
| 120 | 000789 | 万年青 | 10.9200 | 10.6800 | 10.9500 | 10.6600 | -1.9284 |
| 121 | 000792 | 盐湖股份 | 7.0100 | 6.9000 | 7.0400 | 6.8300 | -1.1461 |
| 122 | 000795 | 英洛华 | 3.5700 | 3.5500 | 3.6000 | 3.5400 | -0.5602 |
| 123 | 000796 | 凯撒旅游 | 6.6500 | 6.5300 | 6.7400 | 6.5300 | -1.6566 |
| 124 | 000803 | 金宇车城 | 12.0000 | 12.3100 | 12.4500 | 11.6500 | 0.8190 |
| 125 | 000806 | 银河生物 | 3.9300 | 3.9600 | 4.0100 | 3.9000 | 2.0619 |
| 126 | 000807 | 云铝股份 | 3.8800 | 3.8400 | 3.9000 | 3.8100 | -1.0309 |
| 127 | 000809 | 铁岭新城 | 2.3400 | 2.3500 | 2.3600 | 2.3200 | 0.0000 |
| 128 | 000811 | 冰轮环境 | 5.2700 | 5.2100 | 5.2900 | 5.1600 | 0.7737 |
| 129 | 000820 | 神雾节能 | 5.6200 | 5.5700 | 5.6500 | 5.5100 | -0.3578 |
| 130 | 000821 | 京山轻机 | 7.6500 | 7.6200 | 7.6600 | 7.5300 | -0.5222 |
| 131 | 000822 | 山东海化 | 4.8500 | 4.8100 | 4.8800 | 4.7900 | -0.8247 |
| 132 | 000830 | 鲁西化工 | 9.8700 | 9.7200 | 9.8800 | 9.6800 | -0.8163 |
| 133 | 000831 | 五矿稀土 | 8.3700 | 8.2700 | 8.4100 | 8.2200 | -1.1947 |
| 134 | 000835 | 长城动漫 | 4.2000 | 4.1500 | 4.2600 | 4.1000 | -0.2404 |
| 135 | 000837 | 秦川机床 | 3.9800 | 3.9700 | 3.9800 | 3.9300 | 1.0178 |
| 136 | 000839 | 中信国安 | 3.4000 | 3.4000 | 3.4500 | 3.3800 | 0.8902 |
| 137 | 000852 | 石化机械 | 7.2300 | 7.0900 | 7.2900 | 7.0600 | -0.9777 |
| 138 | 000859 | 国风塑业 | 2.8500 | 2.8500 | 2.8700 | 2.8200 | 0.3521 |
| 139 | 000869 | 张裕A | 26.0200 | 25.7000 | 26.1900 | 25.6000 | -1.1538 |
| 140 | 000878 | 云南铜业 | 7.9600 | 7.9200 | 8.0000 | 7.9000 | -0.1261 |
| 141 | 000882 | 华联股份 | 2.2000 | 2.2100 | 2.2300 | 2.2000 | -0.8969 |
| 142 | 000885 | 城发环境 | 7.2200 | 7.1100 | 7.2300 | 7.0900 | -0.8368 |
| 143 | 000887 | 中鼎股份 | 10.1500 | 9.8500 | 10.1800 | 9.8300 | -2.6680 |
| 144 | 000888 | 峨眉山A | 5.6700 | 5.6700 | 5.7000 | 5.6200 | 0.1767 |
| 145 | 000889 | 中嘉博创 | 10.2000 | 10.0500 | 10.2300 | 9.9200 | -1.4706 |
| 146 | 000892 | 欢瑞世纪 | 4.8400 | 4.8600 | 4.8900 | 4.7400 | 2.1008 |
| 147 | 000900 | 现代投资 | 3.9200 | 3.8900 | 3.9300 | 3.8800 | 0.0000 |
| 148 | 000909 | 数源科技 | 6.6000 | 6.5500 | 6.6500 | 6.5100 | -1.0574 |
| 149 | 000910 | 大亚圣象 | 10.3200 | 10.0400 | 10.3200 | 9.9800 | -2.6188 |
| 150 | 000911 | 南宁糖业 | 5.5400 | 5.4600 | 5.5600 | 5.4000 | -0.1828 |
| 151 | 000913 | 钱江摩托 | 9.2100 | 9.0700 | 9.2100 | 9.0700 | -0.9825 |
| 152 | 000915 | 山大华特 | 14.7000 | 14.1300 | 14.9400 | 13.9000 | -4.5270 |
| 153 | 000918 | 嘉凯城 | 7.5700 | 7.3400 | 7.6800 | 7.3200 | -3.6745 |
| 154 | 000920 | 南方汇通 | 5.1900 | 5.2000 | 5.2400 | 5.1700 | 0.3861 |
| 155 | 000927 | 一汽夏利 | 3.1300 | 3.0800 | 3.1600 | 3.0800 | -2.2222 |
| 156 | 000930 | 中粮生化 | 7.4600 | 7.4700 | 7.5000 | 7.4000 | 0.6739 |
| 157 | 000932 | 华菱钢铁 | 6.0700 | 5.8300 | 6.1000 | 5.8300 | -3.7954 |
| 158 | 000933 | 神火股份 | 3.9000 | 3.8400 | 3.9200 | 3.8300 | -1.5385 |
| 159 | 000935 | 四川双马 | 15.0500 | 14.9400 | 15.1800 | 14.8200 | -0.6649 |
| 160 | 000937 | 冀中能源 | 3.7800 | 3.7500 | 3.7900 | 3.7300 | -0.5305 |
| 161 | 000938 | 紫光股份 | 31.4500 | 31.4000 | 31.6900 | 31.1800 | 0.4479 |
| 162 | 000949 | 新乡化纤 | 2.6300 | 2.6300 | 2.6700 | 2.6200 | -1.8657 |
| 163 | 000957 | 中通客车 | 4.4200 | 4.4100 | 4.4800 | 4.4000 | -0.8989 |
| 164 | 000961 | 中南建设 | 5.6700 | 5.5700 | 5.7700 | 5.4400 | -0.7130 |
| 165 | 000968 | 蓝焰控股 | 10.5000 | 10.1500 | 10.5000 | 10.1000 | -4.6948 |
| 166 | 000969 | 安泰科技 | 4.5200 | 4.5500 | 4.6100 | 4.4600 | 0.0000 |
| 167 | 000971 | 高升控股 | 3.3400 | 3.3800 | 3.4100 | 3.2500 | 1.8072 |
| 168 | 000973 | 佛塑科技 | 3.2200 | 3.1900 | 3.2400 | 3.1700 | -0.6231 |
| 169 | 000977 | 浪潮信息 | 15.9200 | 15.8400 | 15.9700 | 15.6000 | -0.5025 |
| 170 | 000980 | 众泰汽车 | 4.3500 | 4.2800 | 4.3600 | 4.2500 | -1.1547 |
| 171 | 000981 | 银亿股份 | 3.1200 | 3.0200 | 3.1300 | 2.9800 | -3.2051 |
| 172 | 000983 | 西山煤电 | 5.5000 | 5.3600 | 5.5300 | 5.3500 | -2.3679 |
| 173 | 000989 | 九芝堂 | 9.7800 | 9.2400 | 9.8800 | 9.2200 | -5.8104 |
| 174 | 000990 | 诚志股份 | 12.0000 | 11.9200 | 12.0400 | 11.8500 | -0.7494 |
| 175 | 000995 | *ST皇台 | 4.9800 | 4.9800 | 5.2200 | 4.9800 | -4.9618 |
| 176 | 000997 | 新大陆 | 14.6700 | 13.9500 | 14.7500 | 13.8700 | -4.7131 |
| 177 | 001872 | 招商港口 | 15.1200 | 15.0700 | 15.1600 | 14.8800 | 0.3329 |
| 178 | 002005 | 德豪润达 | 2.1900 | 2.1900 | 2.2000 | 2.1700 | 0.9217 |
| 179 | 002009 | 天奇股份 | 7.5800 | 7.5400 | 7.6700 | 7.4400 | -0.2646 |
| 180 | 002010 | 传化智联 | 6.5900 | 6.2300 | 6.5900 | 6.1400 | -4.1538 |
| 181 | 002012 | 凯恩股份 | 3.9400 | 3.8500 | 3.9700 | 3.8400 | -1.7857 |
| 182 | 002015 | 霞客环保 | 4.7600 | 4.7500 | 4.8100 | 4.7300 | -0.2101 |
| 183 | 002016 | 世荣兆业 | 9.0600 | 8.7900 | 9.1100 | 8.7700 | -2.5499 |
| 184 | 002021 | 中捷资源 | 2.8100 | 2.7200 | 2.9500 | 2.7200 | -9.9338 |
| 185 | 002022 | 科华生物 | 9.4200 | 9.2600 | 9.4500 | 9.2600 | -1.2793 |
| 186 | 002026 | 山东威达 | 5.5600 | 5.5400 | 5.5800 | 5.4900 | 0.3623 |
| 187 | 002028 | 思源电气 | 9.8700 | 9.9500 | 10.0600 | 9.8600 | 0.8105 |
| 188 | 002031 | 巨轮智能 | 1.8900 | 1.8800 | 1.8900 | 1.8700 | 0.0000 |
| 189 | 002032 | 苏泊尔 | 53.0000 | 52.0300 | 53.1300 | 51.6800 | -0.8952 |
| 190 | 002034 | 旺能环境 | 11.0400 | 11.2300 | 11.3400 | 11.0400 | 2.6508 |
| 191 | 002035 | 华帝股份 | 8.8800 | 8.6300 | 8.8800 | 8.5200 | -2.4859 |
| 192 | 002038 | 双鹭药业 | 25.0500 | 25.0500 | 25.2100 | 24.7000 | 0.9674 |
| 193 | 002043 | 兔宝宝 | 5.0700 | 5.0400 | 5.1100 | 5.0300 | -0.5917 |
| 194 | 002045 | 国光电器 | 4.6200 | 4.7400 | 4.7900 | 4.6200 | 3.0435 |
| 195 | 002046 | 轴研科技 | 6.3500 | 6.4400 | 6.4900 | 6.3500 | 1.4173 |
| 196 | 002047 | 宝鹰股份 | 6.8700 | 6.6700 | 6.8700 | 6.6700 | -2.6277 |
| 197 | 002049 | 紫光国微 | 29.1100 | 29.0500 | 29.2800 | 28.9400 | 0.5190 |
| 198 | 002053 | 云南能投 | 6.8300 | 6.7600 | 6.9000 | 6.7400 | -1.6012 |
| 199 | 002057 | 中钢天源 | 5.8500 | 5.8000 | 5.8700 | 5.7100 | -0.3436 |
| 200 | 002061 | 浙江交科 | 10.0400 | 9.8100 | 10.2000 | 9.6800 | -4.4791 |
| 201 | 002062 | 宏润建设 | 3.8500 | 3.8600 | 3.8900 | 3.8400 | 0.5208 |
| 202 | 002068 | 黑猫股份 | 5.9300 | 5.9000 | 5.9600 | 5.8700 | 0.0000 |
| 203 | 002071 | 长城影视 | 4.5800 | 4.5900 | 4.6100 | 4.5000 | 0.8791 |
| 204 | 002072 | 凯瑞德 | 6.2400 | 6.1500 | 6.3600 | 6.1000 | -0.1623 |
| 205 | 002073 | 软控股份 | 4.5700 | 4.4700 | 4.5700 | 4.4400 | -1.3245 |
| 206 | 002075 | 沙钢股份 | 7.9900 | 7.2300 | 7.9900 | 7.2300 | -9.9626 |
| 207 | 002077 | 大港股份 | 3.8700 | 3.7900 | 3.8800 | 3.7500 | -0.5249 |
| 208 | 002079 | 苏州固锝 | 4.7000 | 4.7000 | 4.7900 | 4.6700 | 0.6424 |
| 209 | 002081 | 金螳螂 | 8.1000 | 7.9000 | 8.1400 | 7.8800 | -2.4691 |
| 210 | 002082 | 万邦德 | 7.4100 | 7.4400 | 7.4800 | 7.3400 | 0.8130 |
| 211 | 002086 | 东方海洋 | 4.3700 | 4.2900 | 4.4000 | 4.2800 | -1.6055 |
| 212 | 002087 | 新野纺织 | 3.5400 | 3.4900 | 3.5500 | 3.4800 | -1.1331 |
| 213 | 002088 | 鲁阳节能 | 8.5500 | 8.5700 | 8.6300 | 8.4300 | 1.1806 |
| 214 | 002089 | 新海宜 | 4.2500 | 4.4400 | 4.5000 | 4.2500 | 3.2558 |
| 215 | 002092 | 中泰化学 | 7.1000 | 7.0200 | 7.1100 | 7.0200 | -0.4255 |
| 216 | 002094 | 青岛金王 | 4.9200 | 4.8200 | 4.9600 | 4.8000 | -1.0267 |
| 217 | 002103 | 广博股份 | 4.1300 | 4.2300 | 4.2700 | 4.1200 | 2.6699 |
| 218 | 002109 | 兴化股份 | 3.5200 | 3.5300 | 3.5400 | 3.4900 | 0.2841 |
| 219 | 002110 | 三钢闽光 | 12.8200 | 12.4300 | 12.8200 | 12.4200 | -2.8147 |
| 220 | 002113 | 天润数娱 | 3.8000 | 3.7300 | 3.8400 | 3.7300 | -0.5333 |
| 221 | 002114 | 罗平锌电 | 6.6800 | 6.5900 | 6.7200 | 6.5800 | -1.0511 |
| 222 | 002116 | 中国海诚 | 6.8500 | 6.8200 | 6.9000 | 6.7200 | -0.4380 |
| 223 | 002118 | 紫鑫药业 | 4.3500 | 4.2300 | 4.3800 | 4.2300 | -2.9817 |
| 224 | 002125 | 湘潭电化 | 6.7100 | 6.6600 | 6.7600 | 6.6300 | -0.1499 |
| 225 | 002128 | 露天煤业 | 7.1900 | 7.0600 | 7.1900 | 7.0400 | -1.3966 |
| 226 | 002131 | 利欧股份 | 1.4700 | 1.4300 | 1.4700 | 1.4200 | -2.7211 |
| 227 | 002133 | 广宇集团 | 3.4800 | 3.4400 | 3.4800 | 3.4200 | -0.2899 |
| 228 | 002134 | 天津普林 | 5.9000 | 5.9700 | 5.9900 | 5.8400 | 1.1864 |
| 229 | 002135 | 东南网架 | 4.9800 | 4.9400 | 5.0300 | 4.9200 | -0.4032 |
| 230 | 002139 | 拓邦股份 | 3.9400 | 3.9200 | 3.9500 | 3.8900 | 0.0000 |
| 231 | 002140 | 东华科技 | 5.8800 | 5.7600 | 5.8800 | 5.7500 | 0.0000 |
| 232 | 002143 | 印纪传媒 | 2.8800 | 2.8400 | 2.9100 | 2.8000 | -0.6993 |
| 233 | 002144 | 宏达高科 | 9.8400 | 9.8500 | 9.8500 | 9.7200 | 0.5102 |
| 234 | 002145 | 中核钛白 | 3.2200 | 3.2300 | 3.2400 | 3.2200 | 0.3106 |
| 235 | 002149 | 西部材料 | 5.3400 | 5.2800 | 5.3400 | 5.2500 | -0.5650 |
| 236 | 002150 | 通润装备 | 6.2300 | 6.1900 | 6.2400 | 6.1000 | -0.1613 |
| 237 | 002153 | 石基信息 | 26.0000 | 25.5100 | 26.3000 | 25.3000 | -1.7334 |
| 238 | 002156 | 通富微电 | 7.1400 | 7.1600 | 7.2000 | 7.1000 | 0.4208 |
| 239 | 002160 | 常铝股份 | 3.3500 | 3.3200 | 3.4900 | 3.3200 | -10.0271 |
| 240 | 002161 | 远望谷 | 5.4500 | 5.4500 | 5.5200 | 5.4100 | 0.5535 |
| 241 | 002162 | 悦心健康 | 2.8500 | 2.8400 | 2.8600 | 2.8300 | 0.0000 |
| 242 | 002165 | 红宝丽 | 3.4700 | 3.4100 | 3.4700 | 3.3600 | -1.1594 |
| 243 | 002166 | 莱茵生物 | 6.1600 | 6.1100 | 6.2000 | 6.1100 | -0.4886 |
| 244 | 002169 | 智光电气 | 3.5800 | 3.6400 | 3.6500 | 3.5500 | 1.6760 |
| 245 | 002170 | 芭田股份 | 2.9300 | 2.9000 | 2.9700 | 2.9000 | -0.6849 |
| 246 | 002171 | 楚江新材 | 4.6700 | 4.6300 | 4.6700 | 4.5800 | 0.0000 |
| 247 | 002173 | 创新医疗 | 7.2600 | 7.1100 | 7.3300 | 7.0800 | -2.0661 |
| 248 | 002176 | 江特电机 | 5.9000 | 5.9000 | 5.9600 | 5.8800 | 0.5111 |
| 249 | 002177 | 御银股份 | 3.2000 | 3.1900 | 3.2200 | 3.1800 | 0.3145 |
| 250 | 002178 | 延华智能 | 3.6600 | 3.6600 | 3.7100 | 3.6300 | -0.2725 |
| 251 | 002181 | 粤传媒 | 3.6300 | 3.6100 | 3.6500 | 3.5600 | 0.0000 |
| 252 | 002182 | 云海金属 | 6.2500 | 6.1400 | 6.3400 | 6.0800 | -1.6026 |
| 253 | 002184 | 海得控制 | 9.4200 | 9.6700 | 9.7900 | 9.4000 | 3.6442 |
| 254 | 002185 | 华天科技 | 4.0800 | 4.0200 | 4.1000 | 4.0200 | -0.9852 |
| 255 | 002193 | 如意集团 | 8.7700 | 8.6700 | 8.8600 | 8.6300 | -1.0274 |
| 256 | 002195 | 二三四五 | 3.7000 | 3.6900 | 3.7200 | 3.6700 | 0.0000 |
| 257 | 002196 | 方正电机 | 5.0700 | 5.0500 | 5.1200 | 5.0300 | -0.3945 |
| 258 | 002197 | 证通电子 | 6.9900 | 6.8900 | 6.9900 | 6.8600 | -1.5714 |
| 259 | 002198 | 嘉应制药 | 5.1100 | 5.0800 | 5.1300 | 5.0400 | -0.1965 |
| 260 | 002200 | 云投生态 | 5.6100 | 5.6500 | 5.7300 | 5.5900 | 0.8929 |
| 261 | 002201 | 九鼎新材 | 6.3400 | 6.2100 | 6.4900 | 6.1000 | -1.8957 |
| 262 | 002202 | 金风科技 | 9.9800 | 9.6600 | 10.0400 | 9.6500 | -3.3033 |
| 263 | 002204 | 大连重工 | 2.9500 | 2.9700 | 2.9900 | 2.9500 | 0.3378 |
| 264 | 002210 | 飞马国际 | 3.6700 | 3.6100 | 3.7000 | 3.5900 | -1.6349 |
| 265 | 002211 | 宏达新材 | 4.7800 | 4.7200 | 4.7800 | 4.6300 | 0.4255 |
| 266 | 002214 | 大立科技 | 5.5100 | 5.5300 | 5.5700 | 5.4700 | 0.7286 |
| 267 | 002218 | 拓日新能 | 2.7800 | 2.7700 | 2.7800 | 2.7400 | 0.7273 |
| 268 | 002219 | 恒康医疗 | 3.4700 | 3.4900 | 3.5300 | 3.4400 | 1.4535 |
| 269 | 002222 | 福晶科技 | 9.8100 | 9.8300 | 9.8600 | 9.7400 | 0.7172 |
| 270 | 002224 | 三力士 | 5.3800 | 5.3700 | 5.4200 | 5.3500 | -0.5556 |
| 271 | 002225 | 濮耐股份 | 4.4200 | 4.3700 | 4.4600 | 4.3500 | -1.1312 |
| 272 | 002226 | 江南化工 | 5.1000 | 5.0100 | 5.1500 | 4.9600 | -1.5717 |
| 273 | 002227 | 奥特迅 | 10.1500 | 10.2100 | 10.2900 | 10.1400 | 0.3933 |
| 274 | 002228 | 合兴包装 | 4.2800 | 4.2900 | 4.3100 | 4.2600 | 0.2336 |
| 275 | 002232 | 启明信息 | 6.7900 | 6.8400 | 6.8600 | 6.5900 | 0.7364 |
| 276 | 002236 | 大华股份 | 11.5500 | 11.2100 | 11.5500 | 11.1700 | -2.1815 |
| 277 | 002239 | 奥特佳 | 2.0000 | 1.9800 | 2.0100 | 1.9800 | -1.0000 |
| 278 | 002240 | 威华股份 | 7.3400 | 7.3600 | 7.4600 | 7.3300 | 0.9602 |
| 279 | 002241 | 歌尔股份 | 6.8900 | 6.8800 | 6.9600 | 6.8500 | 0.0000 |
| 280 | 002245 | 澳洋顺昌 | 3.9100 | 3.8800 | 3.9300 | 3.8500 | 0.0000 |
| 281 | 002246 | 北化股份 | 6.6200 | 6.5400 | 6.6500 | 6.5000 | -1.0590 |
| 282 | 002247 | 聚力文化 | 4.6500 | 4.6400 | 4.6900 | 4.6000 | -0.4292 |
| 283 | 002249 | 大洋电机 | 3.3100 | 3.2600 | 3.3200 | 3.2500 | -1.2121 |
| 284 | 002250 | 联化科技 | 9.3800 | 9.0400 | 9.3900 | 9.0100 | -4.1357 |
| 285 | 002255 | 海陆重工 | 3.9100 | 3.9300 | 3.9600 | 3.9000 | 0.5115 |
| 286 | 002256 | 兆新股份 | 2.9600 | 2.9200 | 3.0000 | 2.9000 | -1.0169 |
| 287 | 002258 | 利尔化学 | 13.2800 | 13.4900 | 13.5000 | 13.2500 | 2.6636 |
| 288 | 002259 | ST升达 | 2.2800 | 2.2500 | 2.2900 | 2.2300 | -1.7467 |
| 289 | 002260 | *ST德奥 | 3.0800 | 3.1000 | 3.1800 | 3.0800 | -4.3210 |
| 290 | 002261 | 拓维信息 | 4.2600 | 4.2800 | 4.3000 | 4.2100 | 1.4218 |
| 291 | 002262 | 恩华药业 | 9.0200 | 8.3600 | 9.0600 | 8.2500 | -7.3171 |
| 292 | 002264 | 新华都 | 5.8100 | 5.7400 | 5.8400 | 5.7000 | 0.1745 |
| 293 | 002267 | 陕天然气 | 7.4200 | 7.2600 | 7.4300 | 7.2300 | -1.7591 |
| 294 | 002269 | 美邦服饰 | 2.3100 | 2.2700 | 2.3200 | 2.1700 | -1.7316 |
| 295 | 002271 | 东方雨虹 | 13.0000 | 13.0500 | 13.2600 | 12.9700 | 0.7722 |
| 296 | 002273 | 水晶光电 | 9.5700 | 9.6100 | 9.7000 | 9.5600 | 0.5230 |
| 297 | 002275 | 桂林三金 | 12.7900 | 12.7800 | 12.8500 | 12.6000 | -0.1563 |
| 298 | 002279 | 久其软件 | 7.1100 | 7.0800 | 7.1500 | 7.0200 | -0.4219 |
| 299 | 002280 | 联络互动 | 3.8700 | 3.8800 | 3.9200 | 3.8600 | 0.2584 |
| 300 | 002283 | 天润曲轴 | 3.3500 | 3.3200 | 3.3500 | 3.3000 | -0.8955 |
| 301 | 002284 | 亚太股份 | 4.2600 | 4.2800 | 4.2900 | 4.2100 | 0.7059 |
| 302 | 002291 | 星期六 | 4.5300 | 4.5100 | 4.5600 | 4.4700 | 0.4454 |
| 303 | 002293 | 罗莱生活 | 8.7100 | 8.5500 | 8.7200 | 8.5300 | -1.1561 |
| 304 | 002294 | 信立泰 | 20.8600 | 20.0300 | 20.8700 | 20.0000 | -4.1168 |
| 305 | 002296 | 辉煌科技 | 5.1000 | 5.1500 | 5.1600 | 5.0900 | 0.9804 |
| 306 | 002298 | 中电兴发 | 5.9300 | 5.8900 | 5.9500 | 5.8600 | -0.1695 |
| 307 | 002300 | 太阳电缆 | 5.4700 | 5.3900 | 5.4900 | 5.3700 | -0.3697 |
| 308 | 002303 | 美盈森 | 4.6600 | 4.4800 | 4.6700 | 4.4400 | -3.6559 |
| 309 | 002308 | 威创股份 | 4.4800 | 4.4500 | 4.5000 | 4.4400 | 0.0000 |
| 310 | 002310 | 东方园林 | 7.0100 | 6.9200 | 7.0500 | 6.8800 | -0.5747 |
| 311 | 002321 | 华英农业 | 5.1900 | 5.0800 | 5.2000 | 5.0700 | -1.5504 |
| 312 | 002322 | 理工环科 | 9.0700 | 8.6600 | 9.0700 | 8.6500 | -4.6256 |
| 313 | 002325 | 洪涛股份 | 2.9300 | 2.9100 | 2.9300 | 2.8900 | 0.0000 |
| 314 | 002329 | 皇氏集团 | 3.2700 | 3.2200 | 3.2900 | 3.2000 | -0.9231 |
| 315 | 002332 | 仙琚制药 | 6.1400 | 5.9500 | 6.1700 | 5.9500 | -2.9364 |
| 316 | 002336 | 人人乐 | 6.3200 | 6.3100 | 6.3800 | 6.2500 | 0.3180 |
| 317 | 002340 | 格林美 | 3.8400 | 3.8500 | 3.8700 | 3.8300 | 0.2604 |
| 318 | 002341 | 新纶科技 | 11.8600 | 10.6900 | 11.8700 | 10.6900 | -10.0168 |
| 319 | 002343 | 慈文传媒 | 9.0400 | 9.0300 | 9.1000 | 8.7900 | 0.1109 |
| 320 | 002345 | 潮宏基 | 4.4700 | 4.4100 | 4.4700 | 4.4000 | -1.3423 |
| 321 | 002347 | 泰尔股份 | 3.6600 | 3.6900 | 3.7200 | 3.6400 | 0.5450 |
| 322 | 002348 | 高乐股份 | 3.0800 | 3.0600 | 3.1000 | 3.0100 | -0.6494 |
| 323 | 002351 | 漫步者 | 4.9400 | 4.9000 | 4.9800 | 4.9000 | -0.8097 |
| 324 | 002352 | 顺丰控股 | 32.5000 | 32.7100 | 32.7100 | 32.2100 | -0.1221 |
| 325 | 002353 | 杰瑞股份 | 15.0100 | 15.0100 | 15.2300 | 14.8500 | 0.0667 |
| 326 | 002355 | 兴民智通 | 7.5600 | 7.5500 | 7.5700 | 7.4800 | -0.2642 |
| 327 | 002356 | 赫美集团 | 7.2800 | 7.3000 | 7.3600 | 7.1900 | -0.8152 |
| 328 | 002359 | 北讯集团 | 8.2100 | 8.4200 | 8.5000 | 8.1900 | 2.5579 |
| 329 | 002360 | 同德化工 | 5.4600 | 5.3400 | 5.5000 | 5.3200 | -2.1978 |
| 330 | 002365 | 永安药业 | 10.4600 | 10.2400 | 10.5200 | 10.1700 | -1.9157 |
| 331 | 002366 | 台海核电 | 9.5200 | 9.4400 | 9.5900 | 9.3700 | 0.6397 |
| 332 | 002373 | 千方科技 | 11.1700 | 11.2200 | 11.4000 | 11.1600 | 0.8993 |
| 333 | 002374 | 丽鹏股份 | 3.0500 | 3.0300 | 3.0600 | 3.0200 | -0.3289 |
| 334 | 002375 | 亚厦股份 | 5.0600 | 4.9800 | 5.0700 | 4.9700 | -1.1905 |
| 335 | 002377 | 国创高新 | 4.2300 | 4.1900 | 4.2500 | 4.1700 | 0.0000 |
| 336 | 002378 | 章源钨业 | 4.7400 | 4.7000 | 4.7800 | 4.7000 | -0.4237 |
| 337 | 002383 | 合众思壮 | 11.5600 | 10.9000 | 11.5600 | 10.6500 | -7.8614 |
| 338 | 002385 | 大北农 | 3.2200 | 3.1800 | 3.2200 | 3.1800 | -0.6250 |
| 339 | 002386 | 天原集团 | 5.3700 | 5.2900 | 5.3900 | 5.2900 | -1.1215 |
| 340 | 002390 | 信邦制药 | 4.0800 | 3.9600 | 4.0900 | 3.9400 | -3.1785 |
| 341 | 002391 | 长青股份 | 10.6300 | 10.4400 | 10.6800 | 10.4200 | -1.0427 |
| 342 | 002398 | 建研集团 | 4.5200 | 4.4700 | 4.5500 | 4.4600 | -0.4454 |
| 343 | 002403 | 爱仕达 | 7.8300 | 7.8500 | 7.8900 | 7.7300 | 0.7702 |
| 344 | 002405 | 四维图新 | 14.1500 | 14.1600 | 14.2700 | 13.9600 | 0.3544 |
| 345 | 002407 | 多氟多 | 11.0300 | 11.0900 | 11.2700 | 11.0200 | 1.1861 |
| 346 | 002409 | 雅克科技 | 14.0000 | 13.7500 | 14.0700 | 13.6800 | -0.8652 |
| 347 | 002410 | 广联达 | 20.9100 | 20.4000 | 21.1800 | 20.2000 | -1.9702 |
| 348 | 002415 | 海康威视 | 25.8100 | 25.6500 | 26.1200 | 25.5200 | -0.4270 |
| 349 | 002416 | 爱施德 | 5.9500 | 5.7300 | 5.9500 | 5.6800 | -2.5510 |
| 350 | 002419 | 天虹股份 | 10.9700 | 10.5000 | 11.0300 | 10.4600 | -4.2844 |
| 351 | 002420 | 毅昌股份 | 3.3200 | 3.3400 | 3.3600 | 3.2900 | 1.5198 |
| 352 | 002424 | 贵州百灵 | 8.7000 | 8.7100 | 8.8200 | 8.6800 | -0.4571 |
| 353 | 002428 | 云南锗业 | 5.0300 | 5.0100 | 5.0500 | 4.9800 | 0.2000 |
| 354 | 002430 | 杭氧股份 | 9.2700 | 9.0000 | 9.2700 | 8.9700 | -3.7433 |
| 355 | 002432 | 九安医疗 | 5.1600 | 5.2000 | 5.2400 | 5.1600 | 1.1673 |
| 356 | 002433 | 太安堂 | 4.7100 | 4.5600 | 4.7200 | 4.5000 | -2.7719 |
| 357 | 002437 | 誉衡药业 | 2.8200 | 2.7600 | 2.8500 | 2.7200 | -1.4286 |
| 358 | 002441 | 众业达 | 6.6900 | 6.7000 | 6.7200 | 6.6000 | 0.6006 |
| 359 | 002442 | 龙星化工 | 7.5300 | 7.2600 | 7.5700 | 7.1900 | -3.9683 |
| 360 | 002443 | 金洲管道 | 5.3400 | 5.3900 | 5.3900 | 5.3200 | 1.5066 |
| 361 | 002445 | ST中南 | 1.9700 | 1.9500 | 1.9800 | 1.9400 | -0.5102 |
| 362 | 002450 | 康得新 | 7.6000 | 7.2400 | 7.7200 | 7.1900 | -5.2356 |
| 363 | 002452 | 长高集团 | 3.4600 | 3.5000 | 3.5100 | 3.4100 | 1.1561 |
| 364 | 002455 | 百川股份 | 5.0500 | 5.0100 | 5.0800 | 4.9800 | -0.3976 |
| 365 | 002458 | 益生股份 | 14.3500 | 14.7800 | 14.8300 | 14.3500 | 2.9965 |
| 366 | 002459 | 天业通联 | 8.5000 | 8.3300 | 8.5000 | 8.3000 | -0.4779 |
| 367 | 002460 | 赣锋锂业 | 22.1200 | 21.9500 | 22.3500 | 21.8500 | -0.5888 |
| 368 | 002461 | 珠江啤酒 | 4.3900 | 4.4100 | 4.4300 | 4.3600 | 0.2273 |
| 369 | 002462 | 嘉事堂 | 14.5500 | 13.9800 | 14.5500 | 13.9300 | -3.2526 |
| 370 | 002466 | 天齐锂业 | 29.4000 | 29.0200 | 29.6300 | 28.9300 | -1.0232 |
| 371 | 002468 | 申通快递 | 16.3000 | 16.1600 | 16.4300 | 16.0900 | -1.7629 |
| 372 | 002469 | 三维工程 | 3.8400 | 3.8700 | 3.8900 | 3.8300 | 0.7813 |
| 373 | 002471 | 中超控股 | 2.6800 | 2.6900 | 2.7000 | 2.6600 | 0.3731 |
| 374 | 002472 | 双环传动 | 5.7100 | 5.6600 | 5.7400 | 5.6200 | -0.8757 |
| 375 | 002474 | 榕基软件 | 6.2600 | 6.2600 | 6.2800 | 6.2000 | 0.9677 |
| 376 | 002476 | 宝莫股份 | 4.5000 | 4.4100 | 4.5000 | 4.4100 | -1.1211 |
| 377 | 002481 | 双塔食品 | 2.8000 | 2.7600 | 2.8200 | 2.7600 | -1.4286 |
| 378 | 002483 | 润邦股份 | 3.6800 | 3.7000 | 3.7200 | 3.6300 | 1.3699 |
| 379 | 002485 | 希努尔 | 7.5500 | 7.4900 | 7.6300 | 7.4200 | -1.3175 |
| 380 | 002489 | 浙江永强 | 2.6400 | 2.6300 | 2.6700 | 2.6200 | -0.3788 |
| 381 | 002490 | 山东墨龙 | 4.2100 | 4.2000 | 4.2400 | 4.1700 | -0.2375 |
| 382 | 002491 | 通鼎互联 | 7.8900 | 7.9800 | 8.0600 | 7.8500 | 1.2690 |
| 383 | 002497 | 雅化集团 | 6.7000 | 6.6700 | 6.7600 | 6.6300 | 0.4518 |
| 384 | 002498 | 汉缆股份 | 1.9900 | 2.0000 | 2.0000 | 1.9700 | 0.5025 |
| 385 | 002499 | 科林环保 | 7.4000 | 7.3800 | 7.4300 | 7.2700 | -0.2703 |
| 386 | 002501 | 利源精制 | 2.8300 | 2.8300 | 2.8500 | 2.7900 | 0.0000 |
| 387 | 002502 | 骅威文化 | 3.9900 | 3.9500 | 4.0100 | 3.9000 | 0.2538 |
| 388 | 002503 | 搜于特 | 2.3400 | 2.3100 | 2.3500 | 2.2900 | -1.7021 |
| 389 | 002508 | 老板电器 | 20.1800 | 19.9000 | 20.4300 | 19.8100 | -1.4364 |
| 390 | 002510 | 天汽模 | 3.6200 | 3.5900 | 3.6400 | 3.5700 | 0.0000 |
| 391 | 002512 | 达华智能 | 5.3100 | 5.1400 | 5.3200 | 5.0800 | -3.2015 |
| 392 | 002513 | 蓝丰生化 | 6.5100 | 6.4200 | 6.6000 | 6.4000 | -1.2308 |
| 393 | 002514 | 宝馨科技 | 5.3200 | 5.3500 | 5.3700 | 5.2300 | 0.3752 |
| 394 | 002517 | 恺英网络 | 3.7900 | 3.7400 | 3.7900 | 3.7300 | 0.8086 |
| 395 | 002519 | 银河电子 | 3.5600 | 3.5700 | 3.5900 | 3.4800 | 2.2923 |
| 396 | 002521 | 齐峰新材 | 5.5400 | 5.5700 | 5.5700 | 5.5100 | 0.0000 |
| 397 | 002524 | 光正集团 | 4.5800 | 4.6000 | 4.6500 | 4.5400 | 0.2179 |
| 398 | 002526 | 山东矿机 | 1.8800 | 1.8900 | 1.9000 | 1.8600 | 0.5319 |
| 399 | 002527 | 新时达 | 5.3500 | 5.3400 | 5.3800 | 5.3100 | -0.3731 |
| 400 | 002530 | 金财互联 | 6.5000 | 6.0700 | 6.5000 | 5.9500 | -7.8907 |
| 401 | 002532 | 新界泵业 | 4.9600 | 4.9500 | 5.0100 | 4.9300 | 0.2024 |
| 402 | 002534 | 杭锅股份 | 5.4000 | 5.3600 | 5.4200 | 5.3300 | 0.1869 |
| 403 | 002535 | 林州重机 | 3.2200 | 3.2200 | 3.2400 | 3.2100 | 0.0000 |
| 404 | 002536 | 西泵股份 | 9.2700 | 9.1100 | 9.3000 | 9.0600 | -1.7260 |
| 405 | 002540 | 亚太科技 | 4.6300 | 4.5500 | 4.6700 | 4.5500 | -1.5152 |
| 406 | 002548 | 金新农 | 6.6700 | 6.7500 | 6.7600 | 6.5800 | 0.8969 |
| 407 | 002551 | 尚荣医疗 | 4.6100 | 4.6400 | 4.6600 | 4.6100 | 0.8696 |
| 408 | 002554 | 惠博普 | 2.7100 | 2.6800 | 2.7200 | 2.6700 | -1.1070 |
| 409 | 002559 | 亚威股份 | 6.5800 | 6.5300 | 6.6200 | 6.5000 | -0.6088 |
| 410 | 002562 | 兄弟科技 | 4.2300 | 4.1600 | 4.2700 | 4.1500 | -2.1176 |
| 411 | 002564 | 天沃科技 | 5.0400 | 4.9700 | 5.0500 | 4.9500 | -0.9960 |
| 412 | 002565 | 顺灏股份 | 3.7700 | 3.7700 | 3.8000 | 3.7400 | 0.0000 |
| 413 | 002566 | 益盛药业 | 5.7400 | 5.7500 | 5.7700 | 5.6700 | 0.1742 |
| 414 | 002572 | 索菲亚 | 16.7500 | 16.2300 | 16.8500 | 16.2000 | -3.1045 |
| 415 | 002574 | 明牌珠宝 | 4.9400 | 4.8800 | 4.9500 | 4.8600 | -1.0142 |
| 416 | 002581 | 未名医药 | 6.4800 | 6.4000 | 6.5400 | 6.3600 | -0.9288 |
| 417 | 002583 | 海能达 | 7.9700 | 7.8400 | 8.0400 | 7.7800 | -0.6337 |
| 418 | 002587 | 奥拓电子 | 4.8300 | 4.9200 | 4.9300 | 4.7900 | 1.2346 |
| 419 | 002588 | 史丹利 | 3.9000 | 3.8100 | 3.9000 | 3.8000 | -2.0566 |
| 420 | 002590 | 万安科技 | 6.2900 | 6.2800 | 6.4000 | 6.2100 | -1.2579 |
| 421 | 002591 | 恒大高新 | 6.8300 | 6.8100 | 6.9000 | 6.7000 | 0.1471 |
| 422 | 002593 | 日上集团 | 3.0600 | 3.0600 | 3.0700 | 3.0300 | 0.6579 |
| 423 | 002594 | 比亚迪 | 51.0200 | 49.1700 | 51.3900 | 48.9800 | -3.5882 |
| 424 | 002598 | 山东章鼓 | 6.7800 | 6.8500 | 6.8900 | 6.7100 | 1.0324 |
| 425 | 002600 | 领益智造 | 2.5100 | 2.4800 | 2.5200 | 2.4700 | -0.8000 |
| 426 | 002604 | *ST龙力 | 1.6200 | 1.6400 | 1.6800 | 1.6100 | -1.2048 |
| 427 | 002609 | 捷顺科技 | 5.5800 | 5.5600 | 5.6100 | 5.5300 | 0.3610 |
| 428 | 002610 | 爱康科技 | 1.5700 | 1.5700 | 1.5800 | 1.5600 | 0.0000 |
| 429 | 002611 | 东方精工 | 3.7500 | 3.7600 | 3.8000 | 3.7300 | 0.2667 |
| 430 | 002613 | 北玻股份 | 2.6600 | 2.6600 | 2.7000 | 2.6200 | 0.0000 |
| 431 | 002615 | 哈尔斯 | 4.8900 | 4.8400 | 4.8900 | 4.8100 | 0.2070 |
| 432 | 002619 | 艾格拉斯 | 3.3900 | 3.3500 | 3.4200 | 3.3400 | -0.5935 |
| 433 | 002623 | 亚玛顿 | 15.2400 | 14.8500 | 15.2400 | 14.8500 | -3.0679 |
| 434 | 002626 | 金达威 | 12.0500 | 11.8100 | 12.0900 | 11.7400 | -1.7471 |
| 435 | 002629 | 仁智股份 | 3.9700 | 3.8800 | 3.9800 | 3.8700 | -1.0204 |
| 436 | 002630 | 华西能源 | 2.8700 | 2.8500 | 2.8800 | 2.8200 | 0.0000 |
| 437 | 002631 | 德尔未来 | 6.5100 | 6.4700 | 6.5800 | 6.4100 | 0.4658 |
| 438 | 002632 | 道明光学 | 6.9000 | 6.9000 | 7.0000 | 6.8700 | -0.4329 |
| 439 | 002635 | 安洁科技 | 11.3800 | 11.2900 | 11.4700 | 11.2500 | -0.3530 |
| 440 | 002636 | 金安国纪 | 7.1700 | 7.1400 | 7.1800 | 7.1000 | 0.1403 |
| 441 | 002637 | 赞宇科技 | 7.1600 | 7.0200 | 7.1600 | 7.0000 | -1.6807 |
| 442 | 002638 | 勤上股份 | 2.5900 | 2.5600 | 2.5900 | 2.5400 | -0.3891 |
| 443 | 002639 | 雪人股份 | 5.3500 | 5.3600 | 5.3900 | 5.3100 | 0.5629 |
| 444 | 002641 | 永高股份 | 3.2400 | 3.2400 | 3.2400 | 3.1900 | -0.6135 |
| 445 | 002645 | 华宏科技 | 7.1500 | 7.2000 | 7.2400 | 7.0400 | 1.1236 |
| 446 | 002646 | 青青稞酒 | 10.7200 | 10.7100 | 10.7800 | 10.6300 | 0.0000 |
| 447 | 002649 | 博彦科技 | 7.3800 | 7.3700 | 7.4300 | 7.3100 | 0.5457 |
| 448 | 002650 | 加加食品 | 3.6100 | 3.5200 | 3.6200 | 3.5100 | -2.2222 |
| 449 | 002652 | 扬子新材 | 3.8900 | 3.9000 | 3.9500 | 3.8300 | 1.0363 |
| 450 | 002656 | 摩登大道 | 6.2400 | 6.0000 | 6.2400 | 5.9400 | -3.2258 |
| 451 | 002657 | 中科金财 | 12.6000 | 12.6000 | 12.7400 | 12.4300 | 0.3185 |
| 452 | 002660 | 茂硕电源 | 5.9700 | 5.9200 | 6.0100 | 5.8800 | 0.1692 |
| 453 | 002661 | 克明面业 | 12.3400 | 12.2400 | 12.3700 | 12.1900 | -0.8104 |
| 454 | 002662 | 京威股份 | 3.7700 | 3.7600 | 3.8000 | 3.7300 | -0.2653 |
| 455 | 002663 | 普邦股份 | 2.5000 | 2.4700 | 2.5000 | 2.4400 | 0.0000 |
| 456 | 002668 | 奥马电器 | 4.8700 | 4.8800 | 4.9500 | 4.8300 | 0.2053 |
| 457 | 002669 | 康达新材 | 10.1800 | 9.9600 | 10.2200 | 9.9000 | -1.7751 |
| 458 | 002671 | 龙泉股份 | 4.0800 | 4.1300 | 4.1400 | 4.0500 | 0.7317 |
| 459 | 002673 | 西部证券 | 7.7100 | 7.6700 | 7.7800 | 7.6200 | 0.0000 |
| 460 | 002676 | 顺威股份 | 2.9300 | 2.8800 | 2.9400 | 2.8600 | 0.6993 |
| 461 | 002678 | 珠江钢琴 | 5.7800 | 5.7200 | 5.7800 | 5.6800 | 0.0000 |
| 462 | 002682 | 龙洲股份 | 4.3300 | 4.3000 | 4.3600 | 4.2500 | 0.0000 |
| 463 | 002685 | 华东重机 | 4.9200 | 4.8800 | 4.9800 | 4.8300 | -0.8130 |
| 464 | 002695 | 煌上煌 | 9.9400 | 9.9500 | 10.0700 | 9.9400 | 0.1006 |
| 465 | 002696 | 百洋股份 | 8.9800 | 8.9100 | 9.2300 | 8.9100 | -0.5580 |
| 466 | 002699 | 美盛文化 | 5.4600 | 5.4400 | 5.5300 | 5.3800 | -0.7299 |
| 467 | 002700 | 新疆浩源 | 9.9100 | 9.8700 | 10.0500 | 9.7000 | -0.3030 |
| 468 | 002703 | 浙江世宝 | 4.2400 | 4.2400 | 4.2900 | 4.1900 | 1.1933 |
| 469 | 002709 | 天赐材料 | 21.6600 | 21.3200 | 21.8500 | 21.2900 | -1.5697 |
| 470 | 002711 | 欧浦智网 | 3.8700 | 3.9100 | 3.9700 | 3.7200 | 0.5141 |
| 471 | 002719 | 麦趣尔 | 10.9800 | 10.8400 | 11.0000 | 10.8000 | -0.3676 |
| 472 | 002722 | 金轮股份 | 14.2500 | 14.2500 | 14.4000 | 14.1000 | 0.3521 |
| 473 | 002724 | 海洋王 | 5.2600 | 5.2700 | 5.3000 | 5.2200 | 1.1516 |
| 474 | 002725 | 跃岭股份 | 7.9800 | 8.1100 | 8.1800 | 7.8600 | 1.3750 |
| 475 | 002726 | 龙大肉食 | 7.9200 | 7.7200 | 7.9500 | 7.7200 | -2.4020 |
| 476 | 002727 | 一心堂 | 17.8300 | 16.8500 | 17.8700 | 16.5400 | -5.2306 |
| 477 | 002734 | 利民股份 | 10.1100 | 10.1400 | 10.3100 | 10.1100 | -0.9766 |
| 478 | 002737 | 葵花药业 | 14.7300 | 13.5900 | 14.7300 | 13.3200 | -8.0514 |
| 479 | 002741 | 光华科技 | 15.8900 | 15.6100 | 15.9500 | 15.6000 | -1.5142 |
| 480 | 002747 | 埃斯顿 | 8.6600 | 8.4600 | 8.6600 | 8.4500 | -0.5875 |
| 481 | 002748 | 世龙实业 | 7.0800 | 7.0300 | 7.0900 | 6.9000 | -0.2837 |
| 482 | 002749 | 国光股份 | 17.4000 | 17.2000 | 17.5500 | 17.0000 | -0.8646 |
| 483 | 002750 | 龙津药业 | 5.6900 | 5.5800 | 5.6900 | 5.5400 | -0.3571 |
| 484 | 002753 | 永东股份 | 9.0200 | 8.9600 | 9.0300 | 8.9300 | -0.6652 |
| 485 | 002756 | 永兴特钢 | 11.9300 | 11.8700 | 12.0000 | 11.8200 | -0.4195 |
| 486 | 002757 | 南兴装备 | 28.4000 | 28.5100 | 28.6500 | 28.1100 | 0.3873 |
| 487 | 002760 | 凤形股份 | 14.7000 | 14.5200 | 14.8800 | 14.2500 | -1.8919 |
| 488 | 002762 | 金发拉比 | 5.2200 | 5.2200 | 5.2700 | 5.1800 | 0.7722 |
| 489 | 002766 | 索菱股份 | 5.3500 | 5.3000 | 5.4200 | 5.2100 | -2.9304 |
| 490 | 002768 | 国恩股份 | 22.0000 | 21.5400 | 22.0000 | 21.1700 | -3.4081 |
| 491 | 002770 | 科迪乳业 | 2.7900 | 2.7200 | 2.7900 | 2.7100 | -2.5090 |
| 492 | 002771 | 真视通 | 11.0700 | 11.1200 | 11.2000 | 11.0200 | 0.7246 |
| 493 | 002772 | 众兴菌业 | 6.4800 | 6.4700 | 6.5400 | 6.4500 | 0.0000 |
| 494 | 002773 | 康弘药业 | 34.2300 | 33.7900 | 34.7900 | 33.4600 | -0.8218 |
| 495 | 002774 | 快意电梯 | 8.2000 | 8.1100 | 8.2000 | 8.1000 | 0.1235 |
| 496 | 002787 | 华源控股 | 6.6000 | 6.6200 | 6.6700 | 6.6000 | 0.3030 |
| 497 | 002789 | 建艺集团 | 16.1900 | 15.7700 | 16.3200 | 15.7700 | -3.3109 |
| 498 | 002791 | 坚朗五金 | 9.9500 | 9.8800 | 10.0300 | 9.5100 | 0.2028 |
| 499 | 002798 | 帝欧家居 | 13.3600 | 13.1600 | 13.3600 | 13.0700 | -1.8643 |
| 500 | 002800 | 天顺股份 | 16.5700 | 16.6500 | 16.8000 | 16.5300 | 0.4828 |
| 501 | 002802 | 洪汇新材 | 20.8500 | 20.9500 | 21.0000 | 20.7700 | 0.4314 |
| 502 | 002807 | 江阴银行 | 5.1000 | 5.0600 | 5.1000 | 5.0300 | -0.3937 |
| 503 | 002812 | 恩捷股份 | 49.0100 | 48.0800 | 49.2400 | 48.0400 | -2.6918 |
| 504 | 002816 | 和科达 | 14.9900 | 14.8800 | 15.0600 | 14.7600 | -0.7338 |
| 505 | 002824 | 和胜股份 | 9.1200 | 9.2000 | 9.2800 | 8.8800 | 0.7667 |
| 506 | 002826 | 易明医药 | 10.2800 | 10.0700 | 10.3000 | 10.0400 | -1.4677 |
| 507 | 002828 | 贝肯能源 | 11.7200 | 11.4200 | 11.7900 | 11.3900 | -2.3932 |
| 508 | 002830 | 名雕股份 | 15.4300 | 15.6300 | 15.6600 | 15.2400 | 2.6264 |
| 509 | 002833 | 弘亚数控 | 33.8400 | 33.5000 | 33.8400 | 33.1000 | -1.4706 |
| 510 | 002836 | 新宏泽 | 11.4000 | 11.5900 | 11.7500 | 11.4000 | 1.8453 |
| 511 | 002838 | 道恩股份 | 17.5300 | 17.4700 | 17.6800 | 17.4500 | -0.3423 |
| 512 | 002839 | 张家港行 | 5.3400 | 5.3700 | 5.4200 | 5.2800 | 0.3738 |
| 513 | 002840 | 华统股份 | 13.0100 | 13.0900 | 13.2200 | 13.0100 | 0.1530 |
| 514 | 002843 | 泰嘉股份 | 12.2500 | 11.9500 | 12.2500 | 11.7900 | -0.8299 |
| 515 | 002846 | 英联股份 | 10.7300 | 10.5400 | 10.8300 | 10.5300 | -1.5873 |
| 516 | 002847 | 盐津铺子 | 21.5500 | 20.9000 | 21.7200 | 20.7700 | -2.7907 |
| 517 | 002852 | 道道全 | 12.2300 | 12.1800 | 12.2800 | 12.1200 | -0.2457 |
| 518 | 002864 | 盘龙药业 | 32.1100 | 31.4000 | 32.3700 | 31.3300 | -1.5982 |
| 519 | 002866 | 传艺科技 | 10.4700 | 10.3800 | 10.5500 | 10.3100 | -0.7648 |
| 520 | 002867 | 周大生 | 27.6100 | 26.5000 | 27.8300 | 26.2300 | -4.0898 |
| 521 | 002868 | 绿康生化 | 14.9300 | 15.1000 | 15.1900 | 14.8400 | 1.2064 |
| 522 | 002870 | 香山股份 | 14.6700 | 14.6200 | 14.6800 | 14.4800 | -0.4087 |
| 523 | 002871 | 伟隆股份 | 19.4300 | 18.7200 | 19.7200 | 18.6600 | -3.7532 |
| 524 | 002872 | 天圣制药 | 8.5900 | 8.5000 | 8.5900 | 8.4800 | -0.7009 |
| 525 | 002875 | 安奈儿 | 14.3800 | 14.3700 | 14.4800 | 14.1000 | 0.2791 |
| 526 | 002877 | 智能自控 | 14.6000 | 14.7900 | 14.8300 | 14.6000 | 1.6495 |
| 527 | 002888 | 惠威科技 | 18.7300 | 18.7500 | 18.9300 | 18.6100 | 0.9150 |
| 528 | 002893 | 华通热力 | 16.0800 | 15.1200 | 16.2800 | 15.0000 | -5.9701 |
| 529 | 002901 | 大博医疗 | 29.2700 | 27.3600 | 29.4300 | 27.2900 | -7.5363 |
| 530 | 002905 | 金逸影视 | 12.9800 | 12.6100 | 13.1600 | 12.3800 | -3.2233 |
| 531 | 002906 | 华阳集团 | 9.8200 | 9.7400 | 9.8500 | 9.7200 | -0.2049 |
| 532 | 002909 | 集泰股份 | 10.9500 | 10.8800 | 11.0900 | 10.8600 | 0.1842 |
| 533 | 002910 | 庄园牧场 | 12.0600 | 11.8400 | 12.1300 | 11.8000 | 0.0000 |
| 534 | 002911 | 佛燃股份 | 16.8600 | 16.7800 | 17.2300 | 16.7100 | -0.4745 |
| 535 | 002913 | 奥士康 | 39.6900 | 40.0900 | 40.4800 | 38.6000 | 0.4259 |
| 536 | 002917 | 金奥博 | 22.4500 | 22.2100 | 22.6200 | 22.0500 | -0.9367 |
| 537 | 002918 | 蒙娜丽莎 | 16.7000 | 16.2900 | 16.7400 | 16.1600 | -1.8675 |
| 538 | 002919 | 名臣健康 | 19.9100 | 20.3000 | 20.8400 | 19.9100 | 1.6525 |
| 539 | 002920 | 德赛西威 | 17.3500 | 17.6400 | 17.7900 | 17.3200 | 1.6715 |
| 540 | 002921 | 联诚精密 | 25.9500 | 25.9600 | 26.2700 | 25.8300 | 0.4644 |
| 541 | 002926 | 华西证券 | 8.3700 | 8.4000 | 8.4400 | 8.3000 | 0.3584 |
| 542 | 002928 | 华夏航空 | 18.8000 | 18.4600 | 18.9000 | 18.1800 | -1.3362 |
| 543 | 002930 | 宏川智慧 | 25.8500 | 26.1200 | 26.4100 | 25.7800 | 1.0445 |
| 544 | 002933 | 新兴装备 | 40.1900 | 39.3800 | 40.2000 | 38.5100 | -2.0885 |
| 545 | 002936 | 郑州银行 | 5.0800 | 5.0400 | 5.0900 | 5.0200 | -0.5917 |
| 546 | 002939 | 长城证券 | 9.9400 | 9.7700 | 9.9700 | 9.6500 | -1.4127 |
| 547 | 002940 | 昂利康 | 35.8700 | 35.4900 | 35.9800 | 35.0700 | -0.7828 |
| 548 | 200012 | 南玻B | 2.4900 | 2.4600 | 2.4900 | 2.4300 | -0.4049 |
| 549 | 200017 | 深中华B | 2.1100 | 2.1100 | 2.1600 | 2.1000 | -0.9390 |
| 550 | 200018 | 神州B | 1.1600 | 1.1400 | 1.1600 | 1.1100 | -0.8696 |
| 551 | 200020 | 深华发B | 4.6000 | 4.6400 | 4.6500 | 4.6000 | -0.6424 |
| 552 | 200026 | 飞亚达B | 4.7800 | 4.8000 | 4.8000 | 4.7500 | 0.4184 |
| 553 | 200028 | 一致B | 26.1400 | 25.7000 | 26.1600 | 25.2900 | -1.6832 |
| 554 | 200413 | 东旭B | 3.1300 | 3.0800 | 3.1400 | 3.0600 | -2.5316 |
| 555 | 200418 | 小天鹅B | 39.1400 | 38.3100 | 39.1500 | 38.1800 | -1.7944 |
| 556 | 200505 | 京粮B | 3.6700 | 3.7200 | 3.7200 | 3.6700 | -0.2681 |
| 557 | 200521 | 虹美菱B | 2.4800 | 2.4500 | 2.4800 | 2.4300 | -2.0000 |
| 558 | 200530 | 大冷B | 2.1500 | 2.1400 | 2.1700 | 2.1200 | -0.4651 |
| 559 | 200725 | 京东方B | 2.2500 | 2.2100 | 2.2500 | 2.1900 | -2.6432 |
| 560 | 200761 | 本钢板B | 2.0900 | 2.0800 | 2.0900 | 2.0300 | 0.0000 |
| 561 | 200869 | 张裕B | 14.7900 | 14.7900 | 14.8700 | 14.6900 | 0.0677 |
| 562 | 200986 | 粤华包B | 2.3000 | 2.2900 | 2.3200 | 2.2800 | -1.7167 |
| 563 | 200992 | 中鲁B | 3.1600 | 3.1300 | 3.1700 | 3.1300 | -1.5723 |
| 564 | 300002 | 神州泰岳 | 3.3100 | 3.3100 | 3.3500 | 3.2900 | 0.3030 |
| 565 | 300003 | 乐普医疗 | 20.6800 | 19.0700 | 20.7000 | 19.0200 | -8.3614 |
| 566 | 300005 | 探路者 | 3.2900 | 3.2400 | 3.2900 | 3.2300 | -0.9174 |
| 567 | 300007 | 汉威科技 | 9.8900 | 9.8700 | 9.9500 | 9.8000 | 0.6116 |
| 568 | 300008 | 天海防务 | 2.6000 | 2.5900 | 2.6100 | 2.5600 | 0.0000 |
| 569 | 300009 | 安科生物 | 13.3600 | 12.8900 | 13.3900 | 12.7500 | -3.5180 |
| 570 | 300013 | 新宁物流 | 9.1400 | 9.0500 | 9.1400 | 8.8800 | -0.9847 |
| 571 | 300015 | 爱尔眼科 | 26.0100 | 24.6200 | 26.1200 | 24.5600 | -6.3878 |
| 572 | 300020 | 银江股份 | 6.5000 | 6.5300 | 6.5800 | 6.4700 | 0.7716 |
| 573 | 300022 | 吉峰科技 | 3.7000 | 3.5500 | 3.7000 | 3.5500 | -1.9337 |
| 574 | 300024 | 机器人 | 13.2700 | 13.2100 | 13.2800 | 13.1800 | -0.0756 |
| 575 | 300026 | 红日药业 | 3.0600 | 3.0000 | 3.0700 | 2.9900 | -1.6393 |
| 576 | 300027 | 华谊兄弟 | 4.5400 | 4.4000 | 4.5800 | 4.3500 | -6.1834 |
| 577 | 300029 | 天龙光电 | 4.6500 | 4.6500 | 4.7100 | 4.6300 | 0.4320 |
| 578 | 300030 | 阳普医疗 | 5.1200 | 5.1900 | 5.2200 | 5.1200 | 0.7767 |
| 579 | 300032 | 金龙机电 | 2.9100 | 2.9100 | 2.9800 | 2.8900 | 0.6920 |
| 580 | 300033 | 同花顺 | 38.2000 | 38.2200 | 38.4000 | 36.6000 | 0.0524 |
| 581 | 300034 | 钢研高纳 | 8.6200 | 8.7700 | 8.8800 | 8.6200 | 1.9767 |
| 582 | 300035 | 中科电气 | 4.5800 | 4.5000 | 4.5800 | 4.4600 | 0.0000 |
| 583 | 300039 | 上海凯宝 | 4.0600 | 4.0000 | 4.0900 | 3.9700 | -1.4778 |
| 584 | 300040 | 九洲电气 | 4.9400 | 4.9400 | 4.9600 | 4.8700 | 0.4065 |
| 585 | 300042 | 朗科科技 | 13.1400 | 13.0400 | 13.1400 | 12.9500 | 0.5397 |
| 586 | 300043 | 星辉娱乐 | 3.3200 | 3.2900 | 3.3500 | 3.2800 | -0.9036 |
| 587 | 300046 | 台基股份 | 11.0700 | 11.1300 | 11.2200 | 11.0700 | 0.5420 |
| 588 | 300047 | 天源迪科 | 11.1300 | 11.2100 | 11.3000 | 11.0900 | 0.9001 |
| 589 | 300051 | 三五互联 | 5.8900 | 5.9600 | 6.0000 | 5.8900 | 1.1885 |
| 590 | 300055 | 万邦达 | 7.8100 | 7.7200 | 7.9300 | 7.7200 | 0.6519 |
| 591 | 300057 | 万顺股份 | 6.1700 | 6.0300 | 6.2300 | 5.9800 | -2.1104 |
| 592 | 300059 | 东方财富 | 12.1000 | 11.8500 | 12.1000 | 11.8000 | -2.0661 |
| 593 | 300065 | 海兰信 | 10.2600 | 10.2800 | 10.4000 | 10.1400 | 0.5871 |
| 594 | 300066 | 三川智慧 | 3.3200 | 3.3000 | 3.3300 | 3.3000 | -0.6024 |
| 595 | 300070 | 碧水源 | 7.9000 | 7.6400 | 7.9600 | 7.6200 | -2.0513 |
| 596 | 300076 | GQY视讯 | 4.0500 | 3.9900 | 4.0500 | 3.9700 | -0.2500 |
| 597 | 300077 | 国民技术 | 7.4400 | 7.5500 | 7.5800 | 7.3400 | 2.1651 |
| 598 | 300083 | 劲胜智能 | 2.3700 | 2.3400 | 2.3800 | 2.3400 | -0.8475 |
| 599 | 300084 | 海默科技 | 4.8100 | 4.7000 | 4.8300 | 4.7000 | -1.6736 |
| 600 | 300085 | 银之杰 | 7.9600 | 7.6500 | 8.0400 | 7.5700 | -3.8945 |
| 601 | 300088 | 长信科技 | 4.1900 | 4.2200 | 4.2700 | 4.1700 | 1.6867 |
| 602 | 300089 | 文化长城 | 5.3200 | 5.2700 | 5.3600 | 5.2200 | -0.7533 |
| 603 | 300090 | 盛运环保 | 2.1700 | 2.1500 | 2.1900 | 2.1400 | 0.0000 |
| 604 | 300092 | 科新机电 | 6.0900 | 6.0400 | 6.0900 | 6.0000 | -0.3300 |
| 605 | 300093 | 金刚玻璃 | 6.0500 | 6.0700 | 6.1600 | 6.0200 | -0.6547 |
| 606 | 300097 | 智云股份 | 11.1600 | 11.1700 | 11.2200 | 11.0400 | 0.0000 |
| 607 | 300099 | 精准信息 | 4.1000 | 4.1100 | 4.1400 | 4.0600 | 0.4890 |
| 608 | 300100 | 双林股份 | 9.7000 | 9.7500 | 9.9500 | 9.6000 | -4.3180 |
| 609 | 300102 | 乾照光电 | 5.8300 | 5.9400 | 5.9700 | 5.7300 | 1.8868 |
| 610 | 300106 | 西部牧业 | 5.2800 | 5.2100 | 5.3000 | 5.1300 | -1.3258 |
| 611 | 300107 | 建新股份 | 9.4500 | 9.3700 | 9.5500 | 9.3500 | -0.6363 |
| 612 | 300108 | 吉药控股 | 5.0200 | 4.9600 | 5.0400 | 4.9500 | -0.8000 |
| 613 | 300110 | 华仁药业 | 3.1800 | 3.1600 | 3.2100 | 3.1500 | -1.5576 |
| 614 | 300112 | 万讯自控 | 6.2900 | 6.2300 | 6.2900 | 6.1200 | 0.1608 |
| 615 | 300113 | 顺网科技 | 12.6700 | 12.6700 | 12.9300 | 12.6200 | -0.3147 |
| 616 | 300114 | 中航电测 | 7.1200 | 7.2200 | 7.2500 | 7.0600 | 1.4045 |
| 617 | 300116 | 坚瑞沃能 | 1.3500 | 1.3500 | 1.3700 | 1.3300 | -0.7353 |
| 618 | 300118 | 东方日升 | 5.6900 | 5.7200 | 5.7500 | 5.6400 | 0.5272 |
| 619 | 300121 | 阳谷华泰 | 8.5900 | 8.2700 | 8.5900 | 8.2400 | -3.1616 |
| 620 | 300127 | 银河磁体 | 10.7500 | 10.7500 | 10.8700 | 10.7300 | 0.0000 |
| 621 | 300129 | 泰胜风能 | 2.8700 | 2.8800 | 2.9000 | 2.8400 | 0.6993 |
| 622 | 300130 | 新国都 | 11.3200 | 11.2900 | 11.5500 | 11.0200 | -0.2650 |
| 623 | 300131 | 英唐智控 | 4.2800 | 4.2700 | 4.3600 | 4.2500 | -0.4662 |
| 624 | 300132 | 青松股份 | 10.4000 | 10.5500 | 10.6400 | 10.4000 | 2.0309 |
| 625 | 300133 | 华策影视 | 8.7300 | 8.0600 | 8.7300 | 8.0600 | -10.0446 |
| 626 | 300139 | 晓程科技 | 7.4300 | 7.3800 | 7.4700 | 7.2800 | 0.0000 |
| 627 | 300145 | 中金环境 | 3.2500 | 3.1400 | 3.2500 | 3.1200 | -3.3846 |
| 628 | 300150 | 世纪瑞尔 | 4.1700 | 4.1400 | 4.1700 | 4.1100 | 0.4854 |
| 629 | 300151 | 昌红科技 | 5.2900 | 5.2000 | 5.3100 | 5.1600 | -1.3283 |
| 630 | 300153 | 科泰电源 | 7.2700 | 7.2200 | 7.3000 | 7.1200 | 0.4172 |
| 631 | 300156 | 神雾环保 | 3.6200 | 3.6100 | 3.6600 | 3.5900 | -0.5510 |
| 632 | 300157 | 恒泰艾普 | 4.2000 | 4.1200 | 4.2100 | 4.1100 | -0.7229 |
| 633 | 300159 | 新研股份 | 4.6300 | 4.6400 | 4.7000 | 4.6100 | 0.6508 |
| 634 | 300160 | 秀强股份 | 3.4100 | 3.4100 | 3.4500 | 3.4000 | -1.1594 |
| 635 | 300162 | 雷曼股份 | 4.8300 | 4.8700 | 4.9400 | 4.8200 | 0.4124 |
| 636 | 300164 | 通源石油 | 6.1700 | 6.0600 | 6.1900 | 6.0100 | -2.5723 |
| 637 | 300165 | 天瑞仪器 | 3.9200 | 3.9500 | 3.9500 | 3.8900 | 1.2821 |
| 638 | 300166 | 东方国信 | 10.3600 | 10.1800 | 10.4600 | 10.0600 | -1.7375 |
| 639 | 300167 | 迪威迅 | 5.2100 | 5.1700 | 5.2700 | 5.1000 | 0.0000 |
| 640 | 300170 | 汉得信息 | 9.8200 | 9.8400 | 9.9300 | 9.7600 | 0.6135 |
| 641 | 300172 | 中电环保 | 5.2800 | 5.2900 | 5.3200 | 5.2500 | 1.3410 |
| 642 | 300174 | 元力股份 | 11.3200 | 11.1700 | 11.4500 | 11.0600 | -1.0629 |
| 643 | 300178 | 腾邦国际 | 9.0200 | 8.6800 | 9.0200 | 8.5900 | -3.9823 |
| 644 | 300179 | 四方达 | 3.9900 | 3.9700 | 4.0500 | 3.9100 | -1.4888 |
| 645 | 300183 | 东软载波 | 11.8600 | 11.7800 | 11.9000 | 11.7400 | 0.0850 |
| 646 | 300185 | 通裕重工 | 1.6100 | 1.5900 | 1.6200 | 1.5800 | -1.2422 |
| 647 | 300188 | 美亚柏科 | 13.0300 | 12.8700 | 13.0800 | 12.7500 | -1.1521 |
| 648 | 300191 | 潜能恒信 | 14.7200 | 14.6200 | 14.8900 | 14.5200 | -0.6793 |
| 649 | 300192 | 科斯伍德 | 8.7100 | 8.6200 | 8.7400 | 8.5000 | -1.3730 |
| 650 | 300194 | 福安药业 | 3.2300 | 3.2000 | 3.2300 | 3.1900 | -0.3115 |
| 651 | 300197 | 铁汉生态 | 3.7800 | 3.8400 | 3.9200 | 3.7300 | 1.3193 |
| 652 | 300199 | 翰宇药业 | 9.3200 | 8.8600 | 9.3200 | 8.7800 | -5.1392 |
| 653 | 300200 | 高盟新材 | 7.1000 | 7.0300 | 7.1200 | 6.9700 | -0.2837 |
| 654 | 300205 | 天喻信息 | 8.1300 | 8.2400 | 8.3100 | 8.1200 | 1.2285 |
| 655 | 300212 | 易华录 | 20.8000 | 20.6000 | 21.0200 | 20.4800 | -0.5792 |
| 656 | 300215 | 电科院 | 5.3300 | 5.2400 | 5.3600 | 5.2400 | -1.1321 |
| 657 | 300216 | 千山药机 | 3.8500 | 3.9100 | 3.9900 | 3.8400 | 2.0888 |
| 658 | 300218 | 安利股份 | 6.0800 | 6.0700 | 6.1300 | 6.0200 | -0.3284 |
| 659 | 300219 | 鸿利智汇 | 7.6900 | 7.5200 | 7.7300 | 7.3600 | -1.8277 |
| 660 | 300220 | 金运激光 | 9.7400 | 9.7800 | 9.8600 | 9.7300 | 0.3077 |
| 661 | 300221 | 银禧科技 | 5.1800 | 5.0700 | 5.1900 | 4.9900 | -1.5534 |
| 662 | 300225 | 金力泰 | 4.5300 | 4.4900 | 4.5700 | 4.4600 | -0.2222 |
| 663 | 300228 | 富瑞特装 | 4.8500 | 4.8200 | 4.9300 | 4.7700 | -0.4132 |
| 664 | 300230 | 永利股份 | 4.9000 | 4.9200 | 4.9500 | 4.8600 | 0.8197 |
| 665 | 300231 | 银信科技 | 6.5500 | 6.5200 | 6.6000 | 6.4600 | 0.3077 |
| 666 | 300234 | 开尔新材 | 5.7100 | 5.7400 | 5.8200 | 5.6400 | 1.2346 |
| 667 | 300237 | 美晨生态 | 3.6300 | 3.6100 | 3.6500 | 3.6000 | -0.5510 |
| 668 | 300240 | 飞力达 | 7.5000 | 7.3500 | 7.5000 | 7.2600 | -0.6757 |
| 669 | 300241 | 瑞丰光电 | 4.6200 | 4.6200 | 4.6400 | 4.5000 | 0.0000 |
| 670 | 300243 | 瑞丰高材 | 7.8900 | 7.8500 | 7.9100 | 7.7900 | 0.2554 |
| 671 | 300245 | 天玑科技 | 8.5500 | 8.5100 | 8.5700 | 8.5000 | -0.8159 |
| 672 | 300246 | 宝莱特 | 10.9600 | 11.0000 | 11.0800 | 10.8600 | 0.0910 |
| 673 | 300247 | 乐金健康 | 3.4300 | 3.4100 | 3.4400 | 3.4000 | -0.5831 |
| 674 | 300255 | 常山药业 | 4.1200 | 4.0500 | 4.1200 | 4.0400 | -0.9780 |
| 675 | 300256 | 星星科技 | 2.9900 | 2.9900 | 3.0200 | 2.9600 | 0.6734 |
| 676 | 300257 | 开山股份 | 9.9600 | 9.5700 | 9.9600 | 9.5200 | -4.2042 |
| 677 | 300258 | 精锻科技 | 12.2500 | 11.9000 | 12.2500 | 11.5000 | -2.6983 |
| 678 | 300259 | 新天科技 | 2.8200 | 2.7800 | 2.8200 | 2.7500 | 0.7246 |
| 679 | 300260 | 新莱应材 | 8.9800 | 9.0000 | 9.1100 | 8.9500 | 0.8969 |
| 680 | 300266 | 兴源环境 | 3.5700 | 3.5400 | 3.5900 | 3.5100 | 0.2833 |
| 681 | 300267 | 尔康制药 | 3.8800 | 3.6800 | 3.8800 | 3.6600 | -4.6632 |
| 682 | 300269 | 联建光电 | 5.5600 | 5.5100 | 5.5600 | 5.4500 | 0.1818 |
| 683 | 300270 | 中威电子 | 6.4700 | 6.4300 | 6.4800 | 6.3100 | 0.7837 |
| 684 | 300271 | 华宇软件 | 14.8700 | 14.9600 | 15.1800 | 14.3500 | -0.3331 |
| 685 | 300272 | 开能健康 | 6.5900 | 6.3600 | 6.6100 | 6.3600 | -3.3435 |
| 686 | 300273 | 和佳股份 | 4.6000 | 4.6000 | 4.6500 | 4.5700 | 0.0000 |
| 687 | 300275 | 梅安森 | 7.5600 | 7.5300 | 7.6300 | 7.4500 | -0.1326 |
| 688 | 300276 | 三丰智能 | 10.3200 | 10.3800 | 10.4500 | 10.2600 | 0.6790 |
| 689 | 300278 | 华昌达 | 5.7500 | 5.7800 | 5.8000 | 5.6300 | 1.2259 |
| 690 | 300279 | 和晶科技 | 4.9200 | 4.8100 | 4.9800 | 4.8000 | -1.8367 |
| 691 | 300281 | 金明精机 | 4.5500 | 4.5100 | 4.5600 | 4.4700 | 0.2222 |
| 692 | 300286 | 安科瑞 | 8.4800 | 8.3700 | 8.5200 | 8.3100 | -0.5938 |
| 693 | 300287 | 飞利信 | 3.8000 | 3.8100 | 3.8600 | 3.7800 | 0.7937 |
| 694 | 300293 | 蓝英装备 | 6.8600 | 6.8700 | 6.9000 | 6.7900 | 1.0294 |
| 695 | 300294 | 博雅生物 | 27.1700 | 25.3400 | 27.1700 | 24.7000 | -6.1134 |
| 696 | 300297 | 蓝盾股份 | 5.0200 | 5.0200 | 5.0700 | 4.9700 | 0.4000 |
| 697 | 300298 | 三诺生物 | 10.6000 | 10.6100 | 10.7000 | 10.1800 | 0.0943 |
| 698 | 300301 | 长方集团 | 3.6500 | 3.6400 | 3.6700 | 3.6400 | 0.0000 |
| 699 | 300302 | 同有科技 | 7.5200 | 7.5500 | 7.6200 | 7.4600 | 1.6151 |
| 700 | 300303 | 聚飞光电 | 2.4400 | 2.4400 | 2.4600 | 2.4100 | 0.4115 |
| 701 | 300307 | 慈星股份 | 4.7800 | 4.6900 | 4.8100 | 4.6800 | -1.8828 |
| 702 | 300315 | 掌趣科技 | 3.5600 | 3.5300 | 3.5900 | 3.5100 | 0.0000 |
| 703 | 300316 | 晶盛机电 | 10.0300 | 9.8000 | 10.0400 | 9.7500 | -2.1956 |
| 704 | 300320 | 海达股份 | 4.4100 | 4.4000 | 4.4300 | 4.3800 | 0.2278 |
| 705 | 300321 | 同大股份 | 12.5600 | 12.6000 | 12.7200 | 12.4300 | -0.3953 |
| 706 | 300326 | 凯利泰 | 8.3000 | 7.9300 | 8.3000 | 7.7700 | -6.7059 |
| 707 | 300328 | 宜安科技 | 6.1400 | 5.8600 | 6.1500 | 5.7600 | -4.5603 |
| 708 | 300329 | 海伦钢琴 | 7.0900 | 7.0600 | 7.1100 | 7.0300 | -0.1414 |
| 709 | 300331 | 苏大维格 | 11.1100 | 11.2000 | 11.2600 | 11.0400 | 0.9009 |
| 710 | 300333 | 兆日科技 | 6.8300 | 6.8400 | 6.9300 | 6.7900 | 0.8850 |
| 711 | 300335 | 迪森股份 | 6.2900 | 6.2500 | 6.3100 | 6.2000 | -0.3190 |
| 712 | 300338 | 开元股份 | 7.0000 | 6.9500 | 7.0500 | 6.8200 | 0.5789 |
| 713 | 300339 | 润和软件 | 9.1800 | 9.1000 | 9.2100 | 9.0200 | -0.2193 |
| 714 | 300343 | 联创互联 | 6.7100 | 6.6000 | 6.7200 | 6.5300 | -1.1976 |
| 715 | 300345 | 红宇新材 | 3.5100 | 3.5300 | 3.5400 | 3.4700 | 1.4368 |
| 716 | 300347 | 泰格医药 | 43.2400 | 39.2000 | 43.2400 | 39.1000 | -8.3041 |
| 717 | 300349 | 金卡智能 | 16.0200 | 16.1000 | 16.1900 | 15.8000 | 0.0000 |
| 718 | 300350 | 华鹏飞 | 5.6700 | 5.6500 | 5.7100 | 5.5900 | -0.3527 |
| 719 | 300351 | 永贵电器 | 8.2000 | 8.0800 | 8.2000 | 8.0300 | -1.3431 |
| 720 | 300355 | 蒙草生态 | 3.9100 | 3.9100 | 3.9500 | 3.8900 | 0.5141 |
| 721 | 300358 | 楚天科技 | 7.7100 | 7.5300 | 7.7900 | 7.4200 | -2.4611 |
| 722 | 300364 | 中文在线 | 4.8700 | 4.8300 | 4.9000 | 4.8100 | -0.2066 |
| 723 | 300367 | 东方网力 | 8.7800 | 8.5200 | 8.7800 | 8.3300 | -3.9459 |
| 724 | 300370 | 安控科技 | 2.6800 | 2.6300 | 2.7000 | 2.6200 | -0.3788 |
| 725 | 300373 | 扬杰科技 | 14.4400 | 14.4500 | 14.7600 | 14.4000 | 0.0693 |
| 726 | 300375 | 鹏翎股份 | 5.4500 | 5.4800 | 5.5100 | 5.4200 | 1.2939 |
| 727 | 300376 | 易事特 | 4.2200 | 4.1600 | 4.2300 | 4.1500 | -1.1876 |
| 728 | 300377 | 赢时胜 | 11.1000 | 11.0400 | 11.1500 | 10.9200 | 0.0000 |
| 729 | 300386 | 飞天诚信 | 10.1700 | 10.1500 | 10.2900 | 10.0900 | 0.5946 |
| 730 | 300387 | 富邦股份 | 5.6700 | 5.6500 | 5.6800 | 5.5800 | 0.3552 |
| 731 | 300388 | 国祯环保 | 8.8400 | 8.8400 | 8.8800 | 8.7000 | -0.1130 |
| 732 | 300396 | 迪瑞医疗 | 11.9500 | 11.9500 | 12.0500 | 11.8500 | 0.5892 |
| 733 | 300397 | 天和防务 | 9.3800 | 9.5200 | 9.6400 | 9.3800 | 0.9544 |
| 734 | 300399 | 京天利 | 8.7600 | 8.8900 | 8.9100 | 8.6700 | 1.6000 |
| 735 | 300401 | 花园生物 | 12.0500 | 12.0200 | 12.1200 | 11.9300 | -0.8251 |
| 736 | 300404 | 博济医药 | 11.5700 | 11.4400 | 11.5700 | 11.1600 | 0.3509 |
| 737 | 300405 | 科隆股份 | 7.5000 | 7.5200 | 7.5800 | 7.4100 | 0.0000 |
| 738 | 300409 | 道氏技术 | 13.1800 | 12.9100 | 13.2800 | 12.7800 | -1.5256 |
| 739 | 300410 | 正业科技 | 22.0000 | 20.3000 | 22.0000 | 20.3000 | -9.9778 |
| 740 | 300411 | 金盾股份 | 7.7000 | 7.5600 | 7.7100 | 7.4900 | -0.5263 |
| 741 | 300418 | 昆仑万维 | 12.9200 | 12.9000 | 13.1000 | 12.8100 | 0.3110 |
| 742 | 300419 | 浩丰科技 | 5.2100 | 5.2300 | 5.2600 | 5.1700 | 0.7707 |
| 743 | 300421 | 力星股份 | 12.7000 | 12.4800 | 12.7200 | 12.3800 | -1.3439 |
| 744 | 300424 | 航新科技 | 14.1600 | 13.8200 | 14.1600 | 13.7000 | -0.8608 |
| 745 | 300426 | 唐德影视 | 6.8500 | 6.7600 | 6.8500 | 6.6800 | -0.8798 |
| 746 | 300427 | 红相股份 | 11.0600 | 10.5500 | 11.1000 | 10.5200 | -4.4384 |
| 747 | 300431 | 暴风集团 | 8.3600 | 8.4100 | 8.6000 | 8.3500 | 0.8393 |
| 748 | 300432 | 富临精工 | 5.7900 | 5.7600 | 5.8500 | 5.7400 | 0.0000 |
| 749 | 300433 | 蓝思科技 | 6.5200 | 6.3900 | 6.5300 | 6.3700 | -1.8433 |
| 750 | 300434 | 金石东方 | 8.7700 | 8.8100 | 8.9600 | 8.7000 | 0.1136 |
| 751 | 300436 | 广生堂 | 24.4900 | 24.0900 | 24.4900 | 24.0800 | -0.6598 |
| 752 | 300437 | 清水源 | 11.6800 | 11.5100 | 11.8100 | 11.5000 | -1.4555 |
| 753 | 300438 | 鹏辉能源 | 16.1900 | 16.3600 | 16.4400 | 16.0700 | 1.2376 |
| 754 | 300439 | 美康生物 | 13.3800 | 13.3500 | 13.4300 | 13.2100 | -0.0749 |
| 755 | 300441 | 鲍斯股份 | 6.7500 | 6.6500 | 6.8500 | 6.6100 | -1.9174 |
| 756 | 300442 | 普丽盛 | 12.6700 | 12.7800 | 12.8100 | 12.5400 | 0.8682 |
| 757 | 300445 | 康斯特 | 9.8600 | 9.6900 | 9.8600 | 9.6200 | -0.6154 |
| 758 | 300449 | 汉邦高科 | 15.4300 | 15.0600 | 15.4800 | 14.8800 | -2.3346 |
| 759 | 300452 | 山河药辅 | 13.7500 | 13.5500 | 13.7500 | 13.4100 | -0.9503 |
| 760 | 300457 | 赢合科技 | 27.8000 | 27.4400 | 28.0000 | 27.1900 | -1.4722 |
| 761 | 300461 | 田中精机 | 17.9000 | 17.9300 | 18.1000 | 17.5300 | 0.6173 |
| 762 | 300463 | 迈克生物 | 14.6000 | 14.1700 | 14.7300 | 14.1700 | -2.9452 |
| 763 | 300465 | 高伟达 | 6.0900 | 5.9900 | 6.0900 | 5.9700 | -0.3328 |
| 764 | 300466 | 赛摩电气 | 5.1900 | 5.1600 | 5.2200 | 5.1300 | 0.7813 |
| 765 | 300471 | 厚普股份 | 5.4700 | 5.4900 | 5.5400 | 5.4300 | 0.9191 |
| 766 | 300473 | 德尔股份 | 33.5300 | 33.3200 | 33.5400 | 32.9400 | -1.0982 |
| 767 | 300474 | 景嘉微 | 36.1100 | 35.9500 | 36.4900 | 35.9100 | -0.5808 |
| 768 | 300476 | 胜宏科技 | 11.5700 | 11.1600 | 11.6900 | 11.0800 | -4.6154 |
| 769 | 300477 | 合纵科技 | 9.0700 | 9.0400 | 9.0800 | 8.9500 | -0.2208 |
| 770 | 300482 | 万孚生物 | 25.1600 | 25.1200 | 25.6800 | 24.4100 | -1.1413 |
| 771 | 300489 | 中飞股份 | 11.6800 | 11.7000 | 11.7900 | 11.6100 | 0.1712 |
| 772 | 300495 | 美尚生态 | 13.2300 | 13.1000 | 13.2500 | 13.0700 | -0.7576 |
| 773 | 300496 | 中科创达 | 22.2000 | 22.1000 | 22.3500 | 21.7200 | 0.0000 |
| 774 | 300499 | 高澜股份 | 14.4900 | 14.5900 | 14.7000 | 14.2500 | 0.3439 |
| 775 | 300501 | 海顺新材 | 16.6900 | 16.8200 | 16.9100 | 16.6900 | 0.7789 |
| 776 | 300503 | 昊志机电 | 8.9900 | 8.9800 | 9.0300 | 8.8500 | 0.8989 |
| 777 | 300505 | 川金诺 | 22.3500 | 23.2000 | 23.4600 | 22.3500 | 4.1760 |
| 778 | 300506 | 名家汇 | 14.4200 | 14.4100 | 14.5800 | 14.3000 | 0.0694 |
| 779 | 300507 | 苏奥传感 | 17.0500 | 17.1100 | 17.2400 | 16.9400 | 0.1170 |
| 780 | 300509 | 新美星 | 12.2000 | 12.0200 | 12.2700 | 11.9600 | -1.4754 |
| 781 | 300510 | 金冠股份 | 9.0900 | 8.7200 | 9.2300 | 8.6700 | -6.1356 |
| 782 | 300516 | 久之洋 | 27.6500 | 27.9500 | 27.9600 | 27.3600 | 1.5625 |
| 783 | 300518 | 盛讯达 | 23.2500 | 22.8000 | 23.3400 | 22.6000 | -1.7241 |
| 784 | 300520 | 科大国创 | 14.9000 | 15.0200 | 15.2000 | 14.9000 | 0.2001 |
| 785 | 300527 | 中国应急 | 6.6000 | 6.5800 | 6.6400 | 6.5000 | -0.3030 |
| 786 | 300528 | 幸福蓝海 | 8.4200 | 8.3100 | 8.4500 | 8.2800 | -1.0714 |
| 787 | 300530 | 达志科技 | 30.6500 | 30.4900 | 30.6500 | 30.2000 | -0.5545 |
| 788 | 300532 | 今天国际 | 10.0500 | 10.0000 | 10.1800 | 10.0000 | -0.3984 |
| 789 | 300534 | 陇神戎发 | 5.8500 | 5.7800 | 5.8500 | 5.7100 | 1.0490 |
| 790 | 300536 | 农尚环境 | 8.5600 | 8.5400 | 8.6200 | 8.5100 | -0.4662 |
| 791 | 300540 | 深冷股份 | 12.1700 | 12.0800 | 12.3400 | 12.0700 | -0.7395 |
| 792 | 300543 | 朗科智能 | 16.7200 | 17.0400 | 17.2700 | 16.7200 | 0.6497 |
| 793 | 300547 | 川环科技 | 16.3400 | 16.1900 | 16.4100 | 16.1300 | -0.8573 |
| 794 | 300549 | 优德精密 | 11.4200 | 11.4800 | 11.6400 | 11.4100 | 0.7902 |
| 795 | 300551 | 古鳌科技 | 11.2900 | 11.3000 | 11.3700 | 11.0100 | 0.1773 |
| 796 | 300552 | 万集科技 | 14.7600 | 14.5300 | 14.7600 | 14.4100 | 0.9028 |
| 797 | 300554 | 三超新材 | 18.9700 | 18.5900 | 18.9700 | 18.4700 | -0.3217 |
| 798 | 300561 | 汇金科技 | 13.1900 | 13.0000 | 13.2500 | 13.0000 | -0.4594 |
| 799 | 300562 | 乐心医疗 | 9.8700 | 9.8300 | 10.0200 | 9.6900 | -0.2030 |
| 800 | 300566 | 激智科技 | 13.2600 | 13.0800 | 13.2700 | 12.8100 | -0.9091 |
| 801 | 300567 | 精测电子 | 50.6600 | 50.1000 | 50.9800 | 49.9900 | -0.7528 |
| 802 | 300568 | 星源材质 | 22.4100 | 22.0900 | 22.4200 | 22.0900 | -0.4507 |
| 803 | 300573 | 兴齐眼药 | 17.2000 | 16.6200 | 17.2000 | 16.5600 | -1.1303 |
| 804 | 300582 | 英飞特 | 10.0100 | 9.8100 | 10.0900 | 9.7100 | -1.9980 |
| 805 | 300584 | 海辰药业 | 23.6200 | 23.5500 | 24.4000 | 23.3700 | -2.4441 |
| 806 | 300585 | 奥联电子 | 8.8200 | 8.8500 | 8.9900 | 8.7900 | 0.1131 |
| 807 | 300586 | 美联新材 | 10.3700 | 10.4100 | 10.5500 | 10.3500 | 0.5797 |
| 808 | 300592 | 华凯创意 | 9.0800 | 9.0500 | 9.1400 | 8.9900 | 0.2215 |
| 809 | 300600 | 瑞特股份 | 16.1800 | 16.0100 | 16.3100 | 15.9200 | -0.7440 |
| 810 | 300604 | 长川科技 | 30.6000 | 29.9800 | 30.6600 | 29.8300 | -2.0261 |
| 811 | 300607 | 拓斯达 | 30.7800 | 31.2900 | 31.4500 | 30.7800 | 1.7561 |
| 812 | 300611 | 美力科技 | 8.5200 | 8.5900 | 8.6200 | 8.5200 | 0.8216 |
| 813 | 300612 | 宣亚国际 | 15.1000 | 14.9800 | 15.2400 | 14.9200 | 0.4021 |
| 814 | 300613 | 富瀚微 | 91.0000 | 89.6200 | 91.2000 | 89.5100 | -0.4001 |
| 815 | 300616 | 尚品宅配 | 60.7000 | 58.0000 | 60.9000 | 56.8500 | -4.5582 |
| 816 | 300622 | 博士眼镜 | 16.6200 | 16.4400 | 16.6500 | 16.3300 | -0.9042 |
| 817 | 300624 | 万兴科技 | 54.0600 | 52.9400 | 54.8700 | 52.9100 | -2.0718 |
| 818 | 300629 | 新劲刚 | 15.5000 | 15.3100 | 15.5900 | 15.1800 | -0.5198 |
| 819 | 300631 | 久吾高科 | 15.0800 | 15.1900 | 15.2500 | 15.0000 | 1.6054 |
| 820 | 300633 | 开立医疗 | 27.5400 | 26.4300 | 27.6800 | 26.0300 | -4.0653 |
| 821 | 300634 | 彩讯股份 | 23.8400 | 23.9600 | 24.1800 | 23.8400 | 0.3770 |
| 822 | 300636 | 同和药业 | 17.7500 | 18.0000 | 18.1100 | 17.7500 | 0.9534 |
| 823 | 300640 | 德艺文创 | 9.5300 | 9.5200 | 9.6200 | 9.5000 | -0.1049 |
| 824 | 300642 | 透景生命 | 37.9300 | 36.1100 | 38.1300 | 35.8800 | -4.6223 |
| 825 | 300645 | 正元智慧 | 31.0000 | 31.3300 | 31.4000 | 30.3900 | 0.5133 |
| 826 | 300652 | 雷迪克 | 19.1800 | 19.4800 | 19.6000 | 19.1800 | 1.6171 |
| 827 | 300655 | 晶瑞股份 | 13.6800 | 13.7800 | 13.8200 | 13.5600 | 1.7725 |
| 828 | 300658 | 延江股份 | 11.3100 | 11.3900 | 11.4100 | 11.2500 | 0.7073 |
| 829 | 300661 | 圣邦股份 | 68.0200 | 66.4600 | 68.2900 | 65.5500 | -3.1195 |
| 830 | 300665 | 飞鹿股份 | 9.5900 | 9.6400 | 9.7800 | 9.5400 | 0.5214 |
| 831 | 300670 | 大烨智能 | 16.3900 | 16.6200 | 16.7800 | 16.3800 | 1.3415 |
| 832 | 300671 | 富满电子 | 17.1800 | 17.1500 | 17.3000 | 17.0100 | 0.0583 |
| 833 | 300672 | 国科微 | 36.3200 | 35.6800 | 36.6600 | 35.6000 | -1.7351 |
| 834 | 300673 | 佩蒂股份 | 42.3000 | 40.7900 | 42.3500 | 40.4000 | -3.5697 |
| 835 | 300677 | 英科医疗 | 14.6100 | 14.6800 | 14.8600 | 14.6100 | -0.2039 |
| 836 | 300688 | 创业黑马 | 40.0800 | 39.4000 | 40.4900 | 39.2000 | -1.2531 |
| 837 | 300690 | 双一科技 | 18.0000 | 17.2900 | 18.0100 | 17.0100 | -5.0000 |
| 838 | 300695 | 兆丰股份 | 57.0000 | 56.5200 | 57.0500 | 56.4500 | 0.2128 |
| 839 | 300701 | 森霸传感 | 31.1000 | 31.6200 | 31.7800 | 30.6700 | 1.6393 |
| 840 | 300705 | 九典制药 | 11.7700 | 11.8300 | 11.9300 | 11.7300 | 0.8525 |
| 841 | 300706 | 阿石创 | 24.3800 | 23.1800 | 24.4500 | 23.1800 | -3.9768 |
| 842 | 300707 | 威唐工业 | 16.2400 | 16.6000 | 16.7400 | 16.2400 | -0.3601 |
| 843 | 300708 | 聚灿光电 | 10.8800 | 10.7600 | 11.0700 | 10.7200 | 0.0930 |
| 844 | 300709 | 精研科技 | 26.3800 | 26.2200 | 26.6600 | 26.2000 | -0.6442 |
| 845 | 300716 | 国立科技 | 11.3200 | 11.2600 | 11.3600 | 11.2200 | 0.0889 |
| 846 | 300721 | 怡达股份 | 20.0200 | 20.1100 | 20.2900 | 19.9200 | 0.1494 |
| 847 | 300725 | 药石科技 | 53.3000 | 51.7500 | 53.9800 | 51.3400 | -3.8640 |
| 848 | 300729 | 乐歌股份 | 22.3200 | 21.9900 | 22.4000 | 21.7000 | -1.8304 |
| 849 | 300730 | 科创信息 | 17.8000 | 17.7600 | 18.0500 | 17.7000 | -0.5042 |
| 850 | 300737 | 科顺股份 | 8.7800 | 8.7800 | 8.8800 | 8.7000 | 0.0000 |
| 851 | 300740 | 御家汇 | 18.0500 | 18.2500 | 18.3400 | 17.5100 | 0.8287 |
| 852 | 300742 | 越博动力 | 39.4000 | 38.7500 | 39.5900 | 37.8100 | -1.3493 |
| 853 | 300747 | 锐科激光 | 137.2500 | 127.4000 | 137.8700 | 126.9700 | -7.4128 |
| 854 | 300750 | 宁德时代 | 74.2500 | 73.6600 | 74.9700 | 73.5300 | -0.1897 |
证券之星估值分析提示平安银行盈利能力优秀，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示京基智农盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
