首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(61只)

来源:巨灵信息 2019-01-02 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000058深赛格5.95006.28006.48005.92005.546254621792
2000070特发信息7.04007.81007.81007.020010.000036973641
3000426兴业矿业5.04005.19005.23005.04004.216937211639
4000540中天金融4.38004.38004.38004.3800-10.06169468000
5000592平潭发展2.73002.94002.94002.730010.112482223528
6000633合金投资4.60004.77005.05004.59003.921634466423
7000662天夏智慧6.32006.20006.43006.08000.323618200715
8000720*ST新能3.49003.51003.56003.47001.15276362600
9000750国海证券4.35004.53004.67004.28003.8991227557612
10000912*ST天化4.58004.68004.95004.5800-1.265826355050
11000995*ST皇台4.98004.98005.22004.9800-4.96184226880
12002021中捷资源2.81002.72002.95002.7200-9.933822664851
13002025航天电器21.440021.730022.080020.52001.39998277581
14002151北斗星通20.850022.020022.420020.40004.360214118089
15002160常铝股份3.35003.32003.49003.3200-10.027113482591
16002231奥维通信6.74007.50007.50006.74009.970731291291
17002270华明装备4.79004.68005.09004.66001.079929366853
18002289宇顺电子4.93005.36005.36004.900010.06166349003
19002316亚联发展7.07007.43007.44007.04006.294720258273
20002333罗普斯金5.99005.82006.28005.8100-0.682624711770
21002341新纶科技11.860010.690011.870010.6900-10.016826257370
22002369卓翼科技7.44007.74007.82007.44004.594621172770
23002383合众思壮11.560010.900011.560010.6500-7.861426584314
24002446盛路通信7.70008.68008.70007.50009.734579229281
25002465海格通信7.97008.23008.32007.85005.512859702366
26002544杰赛科技10.780011.150011.290010.62003.04999975918
27002545东方铁塔5.95006.02006.21005.90002.730412000673
28002552*ST宝鼎5.21005.38005.38005.12005.07816760797
29002575群兴玩具7.70007.88008.11007.43004.370967583854
30002579中京电子8.68009.05009.43008.53005.35516716213
31002653海思科11.600010.700011.700010.7000-10.008411860803
32002737葵花药业14.730013.590014.730013.3200-8.05147663731
33002832比音勒芬33.400031.920033.400031.6100-4.4311908381
34002850科达利18.320019.530019.560018.02005.85375642823
35002912中新赛克78.000073.600078.000072.9500-9.20313913121
36200429粤高速B5.98006.05006.08005.97001.34001330315
37200771杭汽轮B5.80005.78005.94005.74000.6969473100
38300017网宿科技7.85008.22008.27007.82004.980869509275
39300027华谊兄弟4.54004.40004.58004.3500-6.183429554330
40300045华力创通7.53007.91007.95007.31004.353611766528
41300085银之杰7.96007.65008.04007.5700-3.894511071550
42300087荃银高科10.250011.090011.200010.25008.089717718748
43300098高新兴6.75007.00007.15006.70003.550341019215
44300101振芯科技9.810010.090010.17009.64001.919214022482
45300122智飞生物38.740036.070039.080036.0200-6.940116039485
46300133华策影视8.73008.06008.73008.0600-10.044622222182
47300158振东制药3.81003.98004.01003.81004.461911674093
48300294博雅生物27.170025.340027.170024.7000-6.11344856805
49300322硕贝德9.550010.240010.48009.55007.337520936448
50300352北信源3.29003.40003.43003.27003.343535183189
51300357我武生物36.340035.190036.850033.9000-4.86622439424
52300390天华超净7.35007.68008.07007.21004.63228044006
53300391康跃科技9.730010.260010.67009.73005.55566383169
54300545联得装备20.690021.120022.760020.07002.078318179833
55300548博创科技36.470038.550039.490036.47004.61332927197
56300550和仁科技54.140047.050054.380047.0500-10.00381641541
57300615欣天科技17.350019.120019.120017.080010.01159556970
58300619金银河30.250028.120030.250028.00002.25455222585
59300632光莆股份14.600013.510014.650013.3500-5.12646229914
60300711广哈通信20.050021.600021.600020.00009.979618907401
61300712永福股份15.010015.420016.080014.95005.47203401965
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示特发信息盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-