关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(207只)

2019-01-02 00:00:00 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200020深华发B4.60004.64004.65004.6000-0.64240.0015
2002678珠江钢琴5.78005.72005.78005.68000.00000.0196
3002493荣盛石化10.07009.950010.09009.9300-1.38750.0511
4002689远大智能3.26003.28003.34003.26000.30580.0611
5000030富奥股份3.70003.69003.74003.6800-0.53910.0693
6002543万和电气12.720012.670012.830012.5900-1.40080.0980
7000504南华生物12.460012.510012.630012.34000.32080.1077
8000026飞亚达A7.28007.32007.37007.28000.41150.1120
9300176鸿特科技38.000037.640038.400037.6300-0.63360.1169
10002166莱茵生物6.16006.11006.20006.1100-0.48860.1433
11002838道恩股份17.530017.470017.680017.4500-0.34230.1446
12000540中天金融4.38004.38004.38004.3800-10.06160.1455
13000739普洛药业7.47007.41007.50007.3700-0.40320.1503
14002469三维工程3.84003.87003.89003.83000.78130.1556
15002121科陆电子4.60004.58004.67004.5600-0.43480.1651
16002145中核钛白3.22003.23003.24003.22000.31060.1661
17000913钱江摩托9.21009.07009.21009.0700-0.98250.1673
18300105龙源技术3.74003.76003.83003.74000.53480.1687
19000004国农科技16.050016.060016.240016.01000.18710.1715
20002578闽发铝业3.34003.32003.35003.2900-0.59880.1760
21002550千红制药3.81003.77003.83003.7600-0.78950.1770
22002370亚太药业16.400016.380016.580016.3700-1.38470.1797
23300301长方集团3.65003.64003.67003.64000.00000.1833
24002683宏大爆破8.36008.22008.36008.2000-0.12150.1841
25002355兴民智通7.56007.55007.57007.4800-0.26420.1859
26000031中粮地产4.89004.86004.92004.8300-0.40980.1957
27300277海联讯6.15006.19006.26006.10000.65040.1971
28002506协鑫集成5.00004.99005.05004.9600-0.20000.1973
29300086康芝药业6.00005.96006.03005.9500-0.66670.2128
30300019硅宝科技5.96005.99006.05005.93000.33500.2136
31000060中金岭南3.96003.93004.00003.9300-0.75760.2158
32002395双象股份10.820010.800010.890010.64000.09270.2236
33000099中信海直5.65005.64005.70005.63000.00000.2241
34300439美康生物13.380013.350013.430013.2100-0.07490.2254
35000680山推股份3.27003.24003.31003.2200-0.91740.2271
36300247乐金健康3.43003.41003.44003.4000-0.58310.2276
37300636同和药业17.750018.000018.110017.75000.95340.2313
38000795英洛华3.57003.55003.60003.5400-0.56020.2328
39300641正丹股份4.98004.96005.03004.91000.00000.2339
40002631德尔未来6.51006.47006.58006.41000.46580.2357
41002671龙泉股份4.08004.13004.14004.05000.73170.2401
42002820桂发祥12.070012.090012.170012.0100-0.41190.2405
43002041登海种业5.39005.39005.47005.37000.00000.2410
44002117东港股份14.040014.120014.240014.0200-0.21200.2433
45002610爱康科技1.57001.57001.58001.56000.00000.2493
46000837秦川机床3.98003.97003.98003.93001.01780.2530
47002532新界泵业4.96004.95005.01004.93000.20240.2578
48000921海信家电7.06006.99007.07006.9200-1.13150.2580
49002787华源控股6.60006.62006.67006.60000.30300.2615
50300024机器人13.270013.210013.280013.1800-0.07560.2662
51002695煌上煌9.94009.950010.07009.94000.10060.2901
52300127银河磁体10.750010.750010.870010.73000.00000.2950
53300293蓝英装备6.86006.87006.90006.79001.02940.2972
54002291星期六4.53004.51004.56004.47000.44540.2984
55002114罗平锌电6.68006.59006.72006.5800-1.05110.2997
56002777久远银海23.440023.320023.440021.9600-1.10260.3023
57002170芭田股份2.93002.90002.97002.9000-0.68490.3039
58000727华东科技1.48001.46001.48001.4600-0.68030.3042
59300401花园生物12.050012.020012.120011.9300-0.82510.3043
60300067安诺其4.97004.94005.04004.8800-0.20200.3048
61002654万润科技3.96003.95004.02003.94000.00000.3048
62000952广济药业9.97009.860010.04009.8500-0.80480.3082
63002782可立克10.980010.920011.170010.8500-0.54640.3119
64000683远兴能源2.37002.37002.38002.35000.00000.3155
65000731四川美丰5.02005.01005.05004.9800-0.19920.3305
66002819东方中科20.900020.860020.900020.6500-0.19140.3367
67002280联络互动3.87003.88003.92003.86000.25840.3375
68002211宏达新材4.78004.72004.78004.63000.42550.3497
69002295精艺股份7.73007.73007.82007.65000.00000.3510
70002577雷柏科技9.80009.80009.95009.72000.61600.3521
71002156通富微电7.14007.16007.20007.10000.42080.3535
72000635英力特8.49008.42008.63008.4100-0.94120.3548
73300412迦南科技6.55006.61006.63006.50001.38040.3605
74300350华鹏飞5.67005.65005.71005.5900-0.35270.3622
75002239奥特佳2.00001.98002.01001.9800-1.00000.3716
76300135宝利国际2.66002.68002.70002.65000.75190.3748
77300327中颖电子18.250018.140018.460018.1200-0.49370.3752
78300237美晨生态3.63003.61003.65003.6000-0.55100.3755
79002799环球印务12.120012.050012.310012.03000.16630.3786
80300320海达股份4.41004.40004.43004.38000.22780.3802
81002374丽鹏股份3.05003.03003.06003.0200-0.32890.3855
82300229拓尔思8.65008.68008.79008.62000.57940.3930
83002437誉衡药业2.82002.76002.85002.7200-1.42860.3966
84300709精研科技26.380026.220026.660026.2000-0.64420.3994
85002224三力士5.38005.37005.42005.3500-0.55560.4041
86000950重药控股5.05005.02005.10004.98000.00000.4047
87002198嘉应制药5.11005.08005.13005.0400-0.19650.4243
88002363隆基机械4.76004.80004.83004.76000.84030.4332
89002278神开股份6.64006.66006.74006.62000.30120.4339
90002222福晶科技9.81009.83009.86009.74000.71720.4391
91002538司尔特4.86004.82004.87004.7600-0.20700.4481
92002340格林美3.84003.85003.87003.83000.26040.4573
93300662科锐国际26.200026.300026.600026.1200-1.12780.4684
94002134天津普林5.90005.97005.99005.84001.18640.4760
95002906华阳集团9.82009.74009.85009.7200-0.20490.4768
96002524光正集团4.58004.60004.65004.54000.21790.4774
97002264新华都5.81005.74005.84005.70000.17450.4867
98300099精准信息4.10004.11004.14004.06000.48900.4891
99002510天汽模3.62003.59003.64003.57000.00000.4955
100000752西藏发展7.05007.03007.07006.9600-0.28370.4995
101300477合纵科技9.07009.04009.08008.9500-0.22080.5008
102300129泰胜风能2.87002.88002.90002.84000.69930.5011
103300163先锋新材3.33003.31003.34003.28000.30300.5123
104002331皖通科技9.07009.09009.10008.97001.45090.5313
105300368汇金股份5.63005.70005.78005.63000.52910.5362
106002609捷顺科技5.58005.56005.61005.53000.36100.5390
107002028思源电气9.87009.950010.06009.86000.81050.5404
108002214大立科技5.51005.53005.57005.47000.72860.5414
109000779三毛派神8.68008.81009.00008.68001.61480.5438
110300723一品红26.730026.660026.980026.4200-0.11240.5510
111002771真视通11.070011.120011.200011.02000.72460.5569
112000962东方钽业6.20006.18006.25006.13000.81570.5605
113002427*ST尤夫13.690013.580013.850013.3100-0.29370.5617
114300051三五互联5.89005.96006.00005.89001.18850.5674
115300076GQY视讯4.05003.99004.05003.9700-0.25000.5734
116002178延华智能3.66003.66003.71003.6300-0.27250.5825
117002636金安国纪7.17007.14007.18007.10000.14030.6012
118300609汇纳科技27.240027.500027.730027.13001.36380.6084
119300418昆仑万维12.920012.900013.100012.81000.31100.6130
120002501利源精制2.83002.83002.85002.79000.00000.6193
121000629攀钢钒钛3.01002.99003.02002.9700-0.33330.6197
122300532今天国际10.050010.000010.180010.0000-0.39840.6299
123002872天圣制药8.59008.50008.59008.4800-0.70090.6396
124002066瑞泰科技7.27007.35007.48007.26001.37930.6398
125000566海南海药5.13005.03005.18005.0300-1.75780.6474
126002840华统股份13.010013.090013.220013.01000.15300.6516
127300269联建光电5.56005.51005.56005.45000.18180.6605
128300683海特生物27.300027.070027.470026.9000-0.66060.6912
129000151中成股份10.300010.210010.360010.1400-0.29300.7013
130300097智云股份11.160011.170011.220011.04000.00000.7076
131002016世荣兆业9.06008.79009.11008.7700-2.54990.7115
132002486嘉麟杰3.84003.75003.86003.7300-1.83250.7163
133300426唐德影视6.85006.76006.85006.6800-0.87980.7182
134300521爱司凯8.81008.84008.94008.79000.68340.7237
135300092科新机电6.09006.04006.09006.0000-0.33000.7417
136002702海欣食品4.00004.02004.06003.99000.75190.7428
137300506名家汇14.420014.410014.580014.30000.06940.7442
138002746仙坛股份13.780013.870014.000013.72001.38890.7459
139300503昊志机电8.99008.98009.03008.85000.89890.7482
140300296利亚德7.71007.56007.74007.5300-1.69050.7486
141002863今飞凯达6.38006.37006.49006.36000.00000.7493
142002447晨鑫科技2.95002.92002.96002.9100-0.34130.7518
143300677英科医疗14.610014.680014.860014.6100-0.20390.7911
144300386飞天诚信10.170010.150010.290010.09000.59460.7936
145002657中科金财12.600012.600012.740012.43000.31850.7991
146002517恺英网络3.79003.74003.79003.73000.80860.8072
147002629仁智股份3.97003.88003.98003.8700-1.02040.8110
148002428云南锗业5.03005.01005.05004.98000.20000.8229
149300716国立科技11.320011.260011.360011.22000.08890.8310
150002694顾地科技4.22004.24004.28004.19001.43540.8536
151300270中威电子6.47006.43006.48006.31000.78370.8557
152300605恒锋信息15.000015.050015.180014.92000.33330.8581
153002898赛隆药业15.210015.100015.260015.01000.46570.8650
154300333兆日科技6.83006.84006.93006.79000.88500.8664
155300170汉得信息9.82009.84009.93009.76000.61350.8812
156002400省广集团2.96002.92002.99002.9100-1.35140.8965
157002849威星智能14.130014.220014.320014.01000.70820.8982
158300520科大国创14.900015.020015.200014.90000.20010.9021
159300487蓝晓科技24.630024.740024.970024.11000.44660.9027
160300266兴源环境3.57003.54003.59003.51000.28330.9076
161300032金龙机电2.91002.91002.98002.89000.69200.9108
162002492恒基达鑫5.38005.41005.49005.35000.55760.9559
163000587金洲慈航2.37002.32002.37002.3100-1.27660.9590
164002896中大力德31.500031.050031.500031.0100-0.28900.9985
165300345红宇新材3.51003.53003.54003.47001.43681.0032
166300335迪森股份6.29006.25006.31006.2000-0.31901.0044
167300046台基股份11.070011.130011.220011.07000.54201.0251
168000018神州长城2.15002.13002.16002.13000.47171.0382
169300540深冷股份12.170012.080012.340012.0700-0.73951.0524
170300008天海防务2.60002.59002.61002.56000.00001.0894
171002827高争民爆13.970014.070014.180013.92001.15031.1020
172300561汇金科技13.190013.000013.250013.0000-0.45941.1320
173300542新晨科技13.860013.770013.930013.7100-0.50581.1416
174300091金通灵3.40003.37003.44003.34000.00001.1607
175002921联诚精密25.950025.960026.270025.83000.46441.1627
176000673当代东方4.73004.69004.79004.66000.00001.1952
177002210飞马国际3.67003.61003.70003.5900-1.63491.2387
178300671富满电子17.180017.150017.300017.01000.05831.2401
179300678中科信息18.880018.800019.130018.7300-0.10631.2468
180300707威唐工业16.240016.600016.740016.2400-0.36011.2593
181300554三超新材18.970018.590018.970018.4700-0.32171.2690
182002630华西能源2.87002.85002.88002.82000.00001.2774
183300721怡达股份20.020020.110020.290019.92000.14941.2944
184300225金力泰4.53004.49004.57004.4600-0.22221.3115
185300471厚普股份5.47005.49005.54005.43000.91911.3209
186300411金盾股份7.70007.56007.71007.4900-0.52631.3922
187300090盛运环保2.17002.15002.19002.14000.00001.3976
188002925盈趣科技43.100042.910044.170042.6800-2.21061.4297
189300004南风股份3.62003.61003.66003.56000.55711.4549
190300527中国应急6.60006.58006.64006.5000-0.30301.4926
191002086东方海洋4.37004.29004.40004.2800-1.60551.4929
192300495美尚生态13.230013.100013.250013.0700-0.75761.6984
193002113天润数娱3.80003.73003.84003.7300-0.53331.7972
194002875安奈儿14.380014.370014.480014.10000.27911.8072
195002910庄园牧场12.060011.840012.130011.80000.00001.8306
196000636风华高科10.780010.750010.900010.68000.09311.9089
197300340科恒股份14.170014.050014.300013.93000.14261.9141
198002909集泰股份10.950010.880011.090010.86000.18422.0258
199000576广东甘化6.03006.09006.16005.95001.50002.1557
200002915中欣氟材21.960021.950022.400021.93000.09122.1969
201002889东方嘉盛24.380024.300024.580023.9300-0.24632.2856
202002917金奥博22.450022.210022.620022.0500-0.93672.4646
203002888惠威科技18.730018.750018.930018.61000.91502.4816
204300708聚灿光电10.880010.760011.070010.72000.09302.8255
205300730科创信息17.800017.760018.050017.7000-0.50422.8966
206002932明德生物44.460043.860044.790043.5600-0.58934.1631
207300670大烨智能16.390016.620016.780016.38001.34154.4931

上证指数 最新: 2991.05 涨跌幅: -0.56%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。