关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创6月新高股(31只)

2019-06-12 23:54:04 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000505京粮控股7.04007.47007.89007.0000-0.4000
2000657中钨高新8.06007.81008.58007.6800-2.2528
3000831五矿稀土17.480017.900018.560017.32006.1055
4000970中科三环13.250012.980014.500012.9300-2.4793
5000975银泰资源12.860013.690014.200012.65005.3077
6002056横店东磁8.80008.52009.52008.5000-3.7288
7002057中钢天源18.400016.960019.220016.9100-2.9193
8002155湖南黄金8.75009.26009.32008.65007.7998
9002237恒邦股份11.570012.310012.600011.56006.0293
10002297博云新材9.05008.76009.46008.7200-2.5584
11002378章源钨业8.92008.92008.92008.50009.9877
12002395双象股份22.180021.990022.600021.7100-0.9459
13002436兴森科技6.76006.70007.37006.6900-0.1490
14002481双塔食品8.90008.90008.90008.810010.0124
15002690美亚光电29.720030.020031.300029.64000.5695
16002772众兴菌业9.16009.62009.79009.09002.8877
17002822中装建设6.46006.46006.74006.3500-0.1546
18002882金龙羽13.830013.720014.060013.5500-1.0101
19002919名臣健康28.800032.230032.230028.150010.0000
20300046台基股份18.970021.000021.110018.84009.4320
21300127银河磁体23.980023.980023.980023.980010.0000
22300224正海磁材11.300010.360011.300010.31000.8763
23300299富春股份8.20007.81008.88007.7000-4.0541
24300333兆日科技12.300013.040013.040012.000010.0422
25300399京天利16.890017.770017.770016.500010.0310
26300563神宇股份37.000033.800038.090033.5700-4.3306
27300615欣天科技37.620037.620037.620036.700010.0000
28300631久吾高科21.700021.780021.780021.080010.0000
29300713英可瑞25.700027.540027.540025.50009.9840
30300748金力永磁74.750069.000074.750068.00001.5453
31300760迈瑞医疗154.0000157.0000157.5000152.85001.2577

上证指数 最新: 2887.62 涨跌幅: 0.20%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。